Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMCX
AMC Networks Inc. Class A
stock NASDAQ

At Close
May 19, 2025 3:59:58 PM EDT
6.39USD+2.648%(+0.16)1,092,741
6.38Bid   6.41Ask   0.03Spread
Pre-market
Dec 31, 1969 7:00:00 PM EST
0.00USD-100.000%(-6.23)0
After-hours
May 19, 2025 4:00:30 PM EDT
6.39USD0.000%(0.00)519
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0401


AMCX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMCX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMCX Jul 18, 2025 Exp. - Max Pain @ $5.00

Puts
Calls


AMCX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10.00 C00%0AMCX250718C00010000
7.50 C0.240%8405-16AMCX250718C00007500
5.00 C00%0AMCX250718C00005000
2.50 C00%0AMCX250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
10.00 P00%0AMCX250718P00010000
7.50 P00%0AMCX250718P00007500
5.00 P0.230%2105-16AMCX250718P00005000
2.50 P00%0AMCX250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC