Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMAT
Applied Materials Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
456.67USD+0.587%(+2.66)4,317,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
461.27USD+1.600%(+7.26)33,221
After-hours
Sep 11, 2026 4:55:30 PM EDT
456.27USD-0.089%(-0.40)8,072
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


AMAT Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C00%0AMAT261030C00680000
670 C00%0AMAT261030C00670000
660 C00%0AMAT261030C00660000
655 C00%0AMAT261030C00655000
650 C00%0AMAT261030C00650000
645 C00%0AMAT261030C00645000
640 C00%0AMAT261030C00640000
635 C00%0AMAT261030C00635000
630 C00%0AMAT261030C00630000
625 C00%0AMAT261030C00625000
620 C00%0AMAT261030C00620000
615 C00%0AMAT261030C00615000
610 C00%0AMAT261030C00610000
605 C00%0AMAT261030C00605000
600 C00%0AMAT261030C00600000
595 C00%0AMAT261030C00595000
590 C00%0AMAT261030C00590000
585 C00%0AMAT261030C00585000
580 C00%0AMAT261030C00580000
575 C00%0AMAT261030C00575000
570 C00%0AMAT261030C00570000
565 C00%0AMAT261030C00565000
560 C00%0AMAT261030C00560000
555 C00%0AMAT261030C00555000
550 C00%0AMAT261030C00550000
545 C00%0AMAT261030C00545000
540 C00%0AMAT261030C00540000
535 C00%0AMAT261030C00535000
530 C00%0AMAT261030C00530000
525 C00%0AMAT261030C00525000
520 C00%0AMAT261030C00520000
515 C00%0AMAT261030C00515000
510 C00%0AMAT261030C00510000
505 C00%0AMAT261030C00505000
500 C00%0AMAT261030C00500000
495 C00%0AMAT261030C00495000
490 C00%0AMAT261030C00490000
485 C00%0AMAT261030C00485000
480 C00%0AMAT261030C00480000
475 C00%0AMAT261030C00475000
470 C00%0AMAT261030C00470000
465 C00%0AMAT261030C00465000
460 C00%0AMAT261030C00460000
455 C00%0AMAT261030C00455000
450 C00%0AMAT261030C00450000
445 C00%0AMAT261030C00445000
440 C00%0AMAT261030C00440000
435 C00%0AMAT261030C00435000
430 C00%0AMAT261030C00430000
425 C00%0AMAT261030C00425000
420 C00%0AMAT261030C00420000
415 C00%0AMAT261030C00415000
410 C00%0AMAT261030C00410000
405 C00%0AMAT261030C00405000
400 C00%0AMAT261030C00400000
395 C00%0AMAT261030C00395000
390 C00%0AMAT261030C00390000
385 C00%0AMAT261030C00385000
380 C00%0AMAT261030C00380000
375 C00%0AMAT261030C00375000
370 C00%0AMAT261030C00370000
365 C00%0AMAT261030C00365000
360 C00%0AMAT261030C00360000
355 C00%0AMAT261030C00355000
350 C00%0AMAT261030C00350000
345 C00%0AMAT261030C00345000
340 C00%0AMAT261030C00340000
335 C00%0AMAT261030C00335000
330 C00%0AMAT261030C00330000
325 C00%0AMAT261030C00325000
320 C00%0AMAT261030C00320000
315 C00%0AMAT261030C00315000
310 C00%0AMAT261030C00310000
305 C00%0AMAT261030C00305000
300 C00%0AMAT261030C00300000
295 C00%0AMAT261030C00295000
290 C00%0AMAT261030C00290000
285 C00%0AMAT261030C00285000
280 C00%0AMAT261030C00280000
275 C00%0AMAT261030C00275000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0AMAT261030P00680000
670 P00%0AMAT261030P00670000
660 P00%0AMAT261030P00660000
655 P00%0AMAT261030P00655000
650 P00%0AMAT261030P00650000
645 P00%0AMAT261030P00645000
640 P00%0AMAT261030P00640000
635 P00%0AMAT261030P00635000
630 P00%0AMAT261030P00630000
625 P00%0AMAT261030P00625000
620 P00%0AMAT261030P00620000
615 P00%0AMAT261030P00615000
610 P00%0AMAT261030P00610000
605 P00%0AMAT261030P00605000
600 P00%0AMAT261030P00600000
595 P00%0AMAT261030P00595000
590 P00%0AMAT261030P00590000
585 P00%0AMAT261030P00585000
580 P00%0AMAT261030P00580000
575 P00%0AMAT261030P00575000
570 P00%0AMAT261030P00570000
565 P00%0AMAT261030P00565000
560 P00%0AMAT261030P00560000
555 P00%0AMAT261030P00555000
550 P00%0AMAT261030P00550000
545 P00%0AMAT261030P00545000
540 P00%0AMAT261030P00540000
535 P00%0AMAT261030P00535000
530 P00%0AMAT261030P00530000
525 P00%0AMAT261030P00525000
520 P00%0AMAT261030P00520000
515 P00%0AMAT261030P00515000
510 P00%0AMAT261030P00510000
505 P00%0AMAT261030P00505000
500 P00%0AMAT261030P00500000
495 P00%0AMAT261030P00495000
490 P00%0AMAT261030P00490000
485 P00%0AMAT261030P00485000
480 P00%0AMAT261030P00480000
475 P00%0AMAT261030P00475000
470 P00%0AMAT261030P00470000
465 P00%0AMAT261030P00465000
460 P00%0AMAT261030P00460000
455 P00%0AMAT261030P00455000
450 P00%0AMAT261030P00450000
445 P00%0AMAT261030P00445000
440 P00%0AMAT261030P00440000
435 P00%0AMAT261030P00435000
430 P00%0AMAT261030P00430000
425 P00%0AMAT261030P00425000
420 P00%0AMAT261030P00420000
415 P00%0AMAT261030P00415000
410 P00%0AMAT261030P00410000
405 P00%0AMAT261030P00405000
400 P00%0AMAT261030P00400000
395 P00%0AMAT261030P00395000
390 P00%0AMAT261030P00390000
385 P00%0AMAT261030P00385000
380 P00%0AMAT261030P00380000
375 P00%0AMAT261030P00375000
370 P00%0AMAT261030P00370000
365 P00%0AMAT261030P00365000
360 P00%0AMAT261030P00360000
355 P00%0AMAT261030P00355000
350 P00%0AMAT261030P00350000
345 P00%0AMAT261030P00345000
340 P00%0AMAT261030P00340000
335 P00%0AMAT261030P00335000
330 P00%0AMAT261030P00330000
325 P00%0AMAT261030P00325000
320 P00%0AMAT261030P00320000
315 P00%0AMAT261030P00315000
310 P00%0AMAT261030P00310000
305 P00%0AMAT261030P00305000
300 P00%0AMAT261030P00300000
295 P00%0AMAT261030P00295000
290 P00%0AMAT261030P00290000
285 P00%0AMAT261030P00285000
280 P00%0AMAT261030P00280000
275 P00%0AMAT261030P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC