Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT
Applied Materials Inc
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
456.67USD+0.587%(+2.66)4,317,586
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
461.27USD+1.600%(+7.26)33,221
After-hours
Sep 11, 2026 4:55:30 PM EDT
456.27USD-0.089%(-0.40)8,072
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3029158803


AMAT Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

AMAT Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMAT Oct 23, 2026 Exp. - Max Pain @ $465.00

Puts
Calls


AMAT Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
680 C00%0AMAT261023C00680000
670 C00%0AMAT261023C00670000
660 C00%0AMAT261023C00660000
655 C00%0AMAT261023C00655000
650 C2.10-47.50%41109-10AMAT261023C00650000
645 C00%0AMAT261023C00645000
640 C3.850%2109-09AMAT261023C00640000
635 C00%0AMAT261023C00635000
630 C00%0AMAT261023C00630000
625 C00%0AMAT261023C00625000
620 C3.450%101009-10AMAT261023C00620000
615 C00%0AMAT261023C00615000
610 C00%0AMAT261023C00610000
605 C00%0AMAT261023C00605000
600 C7.00+60.92%2309-08AMAT261023C00600000
595 C4.510%2109-10AMAT261023C00595000
590 C00%0AMAT261023C00590000
585 C8.350%2109-08AMAT261023C00585000
580 C8.95+61.26%281509-08AMAT261023C00580000
575 C9.550%2109-08AMAT261023C00575000
570 C8.000%2209-08AMAT261023C00570000
565 C7.06-33.33%21009-10AMAT261023C00565000
560 C8.460%2209-10AMAT261023C00560000
555 C13.300%2109-08AMAT261023C00555000
550 C14.20+66.67%152009-08AMAT261023C00550000
545 C00%0AMAT261023C00545000
540 C9.95-31.19%2409-10AMAT261023C00540000
535 C14.82-14.58%1909-09AMAT261023C00535000
530 C13.39-24.05%1509-10AMAT261023C00530000
525 C00%0AMAT261023C00525000
520 C19.000%3309-08AMAT261023C00520000
515 C14.680%2109-10AMAT261023C00515000
510 C16.15-24.88%2609-10AMAT261023C00510000
505 C17.67+56.65%5309-04AMAT261023C00505000
500 C18.50-30.45%25009-10AMAT261023C00500000
495 C26.35+0.96%3409-09AMAT261023C00495000
490 C28.28+22.96%15809-09AMAT261023C00490000
485 C23.22-22.93%10909-10AMAT261023C00485000
480 C25.18-17.03%1509-10AMAT261023C00480000
475 C26.93-22.12%11809-10AMAT261023C00475000
470 C29.26-18.27%51409-10AMAT261023C00470000
465 C31.61-19.97%5509-10AMAT261023C00465000
460 C34.05-15.72%61909-10AMAT261023C00460000
455 C42.85+21.22%1309-08AMAT261023C00455000
450 C39.70-17.29%31809-10AMAT261023C00450000
445 C42.700%3309-10AMAT261023C00445000
440 C42.40-2.06%1109-10AMAT261023C00440000
435 C44.580%10009-04AMAT261023C00435000
430 C51.00+42.34%1309-04AMAT261023C00430000
425 C00%0AMAT261023C00425000
420 C41.260%2209-03AMAT261023C00420000
415 C00%0AMAT261023C00415000
410 C00%0AMAT261023C00410000
405 C65.350%2009-04AMAT261023C00405000
400 C00%0AMAT261023C00400000
395 C00%0AMAT261023C00395000
390 C00%0AMAT261023C00390000
385 C00%0AMAT261023C00385000
380 C00%0AMAT261023C00380000
375 C00%0AMAT261023C00375000
370 C00%0AMAT261023C00370000
365 C00%0AMAT261023C00365000
360 C00%0AMAT261023C00360000
355 C00%0AMAT261023C00355000
350 C00%0AMAT261023C00350000
345 C00%0AMAT261023C00345000
340 C00%0AMAT261023C00340000
335 C00%0AMAT261023C00335000
330 C00%0AMAT261023C00330000
325 C00%0AMAT261023C00325000
320 C00%0AMAT261023C00320000
315 C00%0AMAT261023C00315000
310 C00%0AMAT261023C00310000
305 C00%0AMAT261023C00305000
300 C00%0AMAT261023C00300000
295 C00%0AMAT261023C00295000
290 C00%0AMAT261023C00290000
285 C00%0AMAT261023C00285000
280 C00%0AMAT261023C00280000
275 C00%0AMAT261023C00275000
Puts
StrikePriceChangeVolOILastContract Name
680 P00%0AMAT261023P00680000
670 P00%0AMAT261023P00670000
660 P00%0AMAT261023P00660000
655 P00%0AMAT261023P00655000
650 P00%0AMAT261023P00650000
645 P00%0AMAT261023P00645000
640 P00%0AMAT261023P00640000
635 P00%0AMAT261023P00635000
630 P00%0AMAT261023P00630000
625 P00%0AMAT261023P00625000
620 P00%0AMAT261023P00620000
615 P00%0AMAT261023P00615000
610 P00%0AMAT261023P00610000
605 P00%0AMAT261023P00605000
600 P00%0AMAT261023P00600000
595 P00%0AMAT261023P00595000
590 P00%0AMAT261023P00590000
585 P00%0AMAT261023P00585000
580 P00%0AMAT261023P00580000
575 P00%0AMAT261023P00575000
570 P00%0AMAT261023P00570000
565 P00%0AMAT261023P00565000
560 P00%0AMAT261023P00560000
555 P00%0AMAT261023P00555000
550 P00%0AMAT261023P00550000
545 P00%0AMAT261023P00545000
540 P00%0AMAT261023P00540000
535 P00%0AMAT261023P00535000
530 P00%0AMAT261023P00530000
525 P00%0AMAT261023P00525000
520 P00%0AMAT261023P00520000
515 P00%0AMAT261023P00515000
510 P67.820%1009-04AMAT261023P00510000
505 P58.590%2209-08AMAT261023P00505000
500 P00%0AMAT261023P00500000
495 P50.74-31.94%3109-08AMAT261023P00495000
490 P00%0AMAT261023P00490000
485 P00%0AMAT261023P00485000
480 P45.62+10.67%102609-10AMAT261023P00480000
475 P42.24+8.67%1309-10AMAT261023P00475000
470 P42.94+19.28%1609-10AMAT261023P00470000
465 P37.55+10.83%111309-10AMAT261023P00465000
460 P31.37+2.25%2709-09AMAT261023P00460000
455 P31.09+13.05%11309-10AMAT261023P00455000
450 P24.50-24.03%3509-08AMAT261023P00450000
445 P24.27+0.96%2409-09AMAT261023P00445000
440 P23.40+6.12%44509-10AMAT261023P00440000
435 P18.30-9.18%32709-09AMAT261023P00435000
430 P20.00+14.29%183309-10AMAT261023P00430000
425 P17.50+2.04%19209-10AMAT261023P00425000
420 P15.65+2.96%48909-10AMAT261023P00420000
415 P14.49+21.76%21609-10AMAT261023P00415000
410 P13.14+23.38%111709-10AMAT261023P00410000
405 P11.74+11.28%2509-10AMAT261023P00405000
400 P9.85+5.69%323909-10AMAT261023P00400000
395 P8.79+3.41%335109-10AMAT261023P00395000
390 P7.99+8.71%2712909-10AMAT261023P00390000
385 P7.00-0.85%51209-10AMAT261023P00385000
380 P7.00+21.74%31009-10AMAT261023P00380000
375 P5.47+7.68%2809-10AMAT261023P00375000
370 P4.87-2.60%18609-10AMAT261023P00370000
365 P4.23-9.03%113209-10AMAT261023P00365000
360 P3.58-24.63%412609-10AMAT261023P00360000
355 P4.00-2.91%3909-08AMAT261023P00355000
350 P2.76-12.38%402309-10AMAT261023P00350000
345 P3.720%1109-08AMAT261023P00345000
340 P2.12-25.61%1209-09AMAT261023P00340000
335 P2.150%3209-08AMAT261023P00335000
330 P1.71-17.39%1309-10AMAT261023P00330000
325 P1.890%6309-08AMAT261023P00325000
320 P1.750%2109-08AMAT261023P00320000
315 P1.570%8409-08AMAT261023P00315000
310 P1.38+13.11%2209-08AMAT261023P00310000
305 P1.310%2109-08AMAT261023P00305000
300 P0.87-20.91%2309-10AMAT261023P00300000
295 P0.990%6309-08AMAT261023P00295000
290 P00%0AMAT261023P00290000
285 P00%0AMAT261023P00285000
280 P00%0AMAT261023P00280000
275 P0.48-9.43%2709-10AMAT261023P00275000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC