Dark

AMAT
Applied Materials Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

602.97USD-7.365%(-47.94)15,096,150

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

657.00USD+0.936%(+6.09)133,331

After-hours

Jul 2, 2026 4:58:30 PM EDT

606.86USD+0.645%(+3.89)2,508,030

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
968	3,264	1,663	2,995

AMAT Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AMAT Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMAT Jul 31, 2026 Exp. - Max Pain @ $625.00

Puts

Calls

AMAT Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
980 C	4.40	-66.79%	26	68	07-01	AMAT260731C00980000
970 C	5.15	-66.12%	5	6	07-01	AMAT260731C00970000
960 C	0	0%	0			AMAT260731C00960000
950 C	8.66	+29.25%	1	4	07-01	AMAT260731C00950000
940 C	6.00	-66.85%	2	4	07-01	AMAT260731C00940000
930 C	8.35	-56.89%	3	73	07-01	AMAT260731C00930000
920 C	10.38	+90.46%	4	23	06-29	AMAT260731C00920000
910 C	11.77	-51.06%	48	22	07-01	AMAT260731C00910000
900 C	9.50	-62.15%	19	17	07-01	AMAT260731C00900000
890 C	8.68	-68.49%	2	7	07-01	AMAT260731C00890000
880 C	9.67	-66.45%	4	4	07-01	AMAT260731C00880000
870 C	14.55	-52.94%	2	4	07-01	AMAT260731C00870000
860 C	17.25	-51.49%	10	20	07-01	AMAT260731C00860000
850 C	11.53	-64.47%	9	140	07-01	AMAT260731C00850000
840 C	12.93	-65.43%	13	59	07-01	AMAT260731C00840000
830 C	14.15	-53.38%	10	35	07-01	AMAT260731C00830000
820 C	26.00	-19.63%	2	6	07-01	AMAT260731C00820000
810 C	16.85	-61.96%	8	42	07-01	AMAT260731C00810000
800 C	17.50	-64.93%	74	94	07-01	AMAT260731C00800000
790 C	21.82	-59.05%	4	11	07-01	AMAT260731C00790000
780 C	23.50	-57.58%	8	128	07-01	AMAT260731C00780000
770 C	25.62	-58.54%	875	875	07-01	AMAT260731C00770000
760 C	29.68	-54.49%	8	86	07-01	AMAT260731C00760000
750 C	28.11	-59.42%	8	98	07-01	AMAT260731C00750000
740 C	36.38	-49.94%	13	54	07-01	AMAT260731C00740000
730 C	35.00	-55.72%	55	73	07-01	AMAT260731C00730000
720 C	35.00	-58.33%	43	76	07-01	AMAT260731C00720000
710 C	41.50	-52.84%	16	97	07-01	AMAT260731C00710000
700 C	45.30	-47.42%	103	463	07-01	AMAT260731C00700000
690 C	55.86	-43.64%	7	37	07-01	AMAT260731C00690000
680 C	57.33	-46.04%	33	70	07-01	AMAT260731C00680000
675 C	89.73	+5.91%	1	17	06-30	AMAT260731C00675000
670 C	54.50	-48.85%	5	37	07-01	AMAT260731C00670000
665 C	58.00	-48.26%	14	29	07-01	AMAT260731C00665000
660 C	59.38	-47.39%	2	85	07-01	AMAT260731C00660000
655 C	64.31	-43.73%	45	18	07-01	AMAT260731C00655000
650 C	66.00	-47.09%	8	33	07-01	AMAT260731C00650000
645 C	69.00	-44.80%	9	15	07-01	AMAT260731C00645000
640 C	69.09	-47.49%	16	31	07-01	AMAT260731C00640000
635 C	136.60	+83.73%	2	8	06-30	AMAT260731C00635000
630 C	72.30	-43.63%	4	135	07-01	AMAT260731C00630000
625 C	77.65	-27.12%	5	17	07-01	AMAT260731C00625000
620 C	84.00	-21.53%	11	60	07-01	AMAT260731C00620000
615 C	89.02	-25.19%	1	14	07-01	AMAT260731C00615000
610 C	114.48	-24.36%	1	28	07-01	AMAT260731C00610000
605 C	90.52	-37.69%	73	41	07-01	AMAT260731C00605000
600 C	93.52	-37.29%	74	174	07-01	AMAT260731C00600000
595 C	100.85	-38.69%	6	13	07-01	AMAT260731C00595000
590 C	96.40	-42.28%	15	61	07-01	AMAT260731C00590000
585 C	163.64	+16.87%	1	6	06-30	AMAT260731C00585000
580 C	96.46	-32.31%	2	13	07-01	AMAT260731C00580000
575 C	109.03	+12.66%	2	23	07-01	AMAT260731C00575000
570 C	111.57	-38.77%	8	75	07-01	AMAT260731C00570000
565 C	64.15	-28.42%	22	11	06-24	AMAT260731C00565000
560 C	157.00	+42.24%	1	18	06-29	AMAT260731C00560000
555 C	76.10	+2.04%	2	9	06-24	AMAT260731C00555000
550 C	120.00	-38.36%	1	11	07-01	AMAT260731C00550000
545 C	123.25	+61.26%	2	3	06-26	AMAT260731C00545000
540 C	205.63	+60.36%	2	5	06-30	AMAT260731C00540000
535 C	80.75	0%	2	1	06-23	AMAT260731C00535000
530 C	130.38	+59.98%	3	9	06-26	AMAT260731C00530000
525 C	99.65	+26.75%	2	1	06-17	AMAT260731C00525000
520 C	162.34	+15.12%	1	10	07-01	AMAT260731C00520000
515 C	72.32	0%	66	58	06-11	AMAT260731C00515000
510 C	97.73	-17.84%	5	1	06-23	AMAT260731C00510000
505 C	87.13	+9.92%	1	1	06-12	AMAT260731C00505000
500 C	173.75	-18.81%	5	10	07-01	AMAT260731C00500000
495 C	251.50	+137.04%	1	2	06-30	AMAT260731C00495000
490 C	249.65	0%	8	8	06-30	AMAT260731C00490000
485 C	157.95	+26.13%	1	2	06-18	AMAT260731C00485000
480 C	227.18	+27.64%	5	21	06-29	AMAT260731C00480000
475 C	269.18	+42.47%	1	3	06-30	AMAT260731C00475000
470 C	0	0%	0			AMAT260731C00470000
465 C	191.46	+71.79%	2	1	06-25	AMAT260731C00465000
460 C	115.50	0%	1	1	06-11	AMAT260731C00460000
455 C	0	0%	0			AMAT260731C00455000
450 C	105.65	0%	1	1	06-11	AMAT260731C00450000
445 C	0	0%	0			AMAT260731C00445000
440 C	132.55	0%	3	3	06-11	AMAT260731C00440000
435 C	210.81	+80.88%	1	4	06-26	AMAT260731C00435000
430 C	207.95	+48.06%	3	3	06-18	AMAT260731C00430000
425 C	219.93	+34.72%	1	1	06-26	AMAT260731C00425000
420 C	232.05	+5.55%	1	2	06-25	AMAT260731C00420000
415 C	0	0%	0			AMAT260731C00415000
410 C	0	0%	0			AMAT260731C00410000
405 C	0	0%	0			AMAT260731C00405000
400 C	256.01	+42.28%	1	3	07-01	AMAT260731C00400000
395 C	0	0%	0			AMAT260731C00395000
390 C	0	0%	0			AMAT260731C00390000
385 C	0	0%	0			AMAT260731C00385000
380 C	209.46	-9.72%	15	16	06-24	AMAT260731C00380000
375 C	0	0%	0			AMAT260731C00375000
370 C	0	0%	0			AMAT260731C00370000
365 C	0	0%	0			AMAT260731C00365000
360 C	233.60	0%	1	1	06-15	AMAT260731C00360000
355 C	240.60	0%	1	1	06-15	AMAT260731C00355000
350 C	279.89	+24.40%	128	129	06-26	AMAT260731C00350000
345 C	0	0%	0			AMAT260731C00345000
340 C	307.75	0%	20	20	06-26	AMAT260731C00340000
335 C	222.00	0%	1	1	06-12	AMAT260731C00335000
330 C	0	0%	0			AMAT260731C00330000
325 C	0	0%	0			AMAT260731C00325000
320 C	0	0%	0			AMAT260731C00320000
315 C	0	0%	0			AMAT260731C00315000
310 C	337.89	0%	32	32	06-26	AMAT260731C00310000
305 C	343.00	+33.33%	1	15	06-29	AMAT260731C00305000
300 C	439.10	+26.76%	1	1	06-30	AMAT260731C00300000
295 C	322.34	0%	69	69	06-17	AMAT260731C00295000
290 C	0	0%	0			AMAT260731C00290000
285 C	0	0%	0			AMAT260731C00285000
280 C	0	0%	0			AMAT260731C00280000
275 C	313.36	+13.64%	15	16	06-16	AMAT260731C00275000
270 C	0	0%	0			AMAT260731C00270000
265 C	378.70	+8.51%	1	99	06-26	AMAT260731C00265000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
980 P	0	0%	0			AMAT260731P00980000
970 P	0	0%	0			AMAT260731P00970000
960 P	0	0%	0			AMAT260731P00960000
950 P	0	0%	0			AMAT260731P00950000
940 P	218.90	0%	20	10	06-30	AMAT260731P00940000
930 P	260.10	0%	2	1	07-01	AMAT260731P00930000
920 P	339.95	0%	1	1	06-23	AMAT260731P00920000
910 P	193.20	-32.05%	24	20	06-30	AMAT260731P00910000
900 P	184.55	0%	20	10	06-30	AMAT260731P00900000
890 P	176.40	0%	6	3	06-30	AMAT260731P00890000
880 P	168.55	-33.15%	20	11	06-30	AMAT260731P00880000
870 P	206.05	0%	20	10	07-01	AMAT260731P00870000
860 P	0	0%	0			AMAT260731P00860000
850 P	188.70	+7.83%	20	10	07-01	AMAT260731P00850000
840 P	179.85	+29.57%	2	15	07-01	AMAT260731P00840000
830 P	164.95	+24.96%	1	2	07-01	AMAT260731P00830000
820 P	161.90	+30.78%	2	3	07-01	AMAT260731P00820000
810 P	0	0%	0			AMAT260731P00810000
800 P	111.95	-30.88%	4	22	06-30	AMAT260731P00800000
790 P	138.15	+30.08%	2	4	07-01	AMAT260731P00790000
780 P	177.15	0%	33	0	06-18	AMAT260731P00780000
770 P	123.70	+26.31%	2	13	07-01	AMAT260731P00770000
760 P	115.90	+28.56%	2	10	07-01	AMAT260731P00760000
750 P	82.16	-15.82%	8	11	06-30	AMAT260731P00750000
740 P	111.10	+42.04%	1	15	07-01	AMAT260731P00740000
730 P	92.86	+35.13%	11	35	07-01	AMAT260731P00730000
720 P	89.20	+25.46%	5	10	07-01	AMAT260731P00720000
710 P	82.90	+31.27%	14	34	07-01	AMAT260731P00710000
700 P	95.36	+70.71%	2	209	07-01	AMAT260731P00700000
690 P	50.22	-24.93%	6	41	06-30	AMAT260731P00690000
680 P	74.00	+58.73%	2	6	07-01	AMAT260731P00680000
675 P	65.51	+43.82%	15	12	07-01	AMAT260731P00675000
670 P	42.62	-26.78%	8	200	06-30	AMAT260731P00670000
665 P	41.56	-39.30%	87	108	06-30	AMAT260731P00665000
660 P	70.15	+82.21%	3	15	07-01	AMAT260731P00660000
655 P	59.10	+57.60%	20	35	07-01	AMAT260731P00655000
650 P	62.08	+73.41%	3	34	07-01	AMAT260731P00650000
645 P	59.79	+69.38%	3	18	07-01	AMAT260731P00645000
640 P	57.60	+78.33%	20	107	07-01	AMAT260731P00640000
635 P	56.32	+86.18%	2	22	07-01	AMAT260731P00635000
630 P	56.00	+66.67%	2	18	07-01	AMAT260731P00630000
625 P	53.45	+94.93%	16	94	07-01	AMAT260731P00625000
620 P	50.50	+92.90%	18	34	07-01	AMAT260731P00620000
615 P	42.33	+68.11%	5	397	07-01	AMAT260731P00615000
610 P	39.28	+57.12%	4	43	07-01	AMAT260731P00610000
605 P	41.35	+72.29%	5	20	07-01	AMAT260731P00605000
600 P	38.96	+85.52%	25	119	07-01	AMAT260731P00600000
595 P	21.62	-35.92%	6	7	06-30	AMAT260731P00595000
590 P	35.02	+80.52%	12	48	07-01	AMAT260731P00590000
585 P	33.48	+84.87%	64	87	07-01	AMAT260731P00585000
580 P	32.50	+84.66%	12	147	07-01	AMAT260731P00580000
575 P	29.50	+76.54%	72	387	07-01	AMAT260731P00575000
570 P	30.65	+96.47%	15	27	07-01	AMAT260731P00570000
565 P	24.06	+53.64%	31	36	07-01	AMAT260731P00565000
560 P	24.80	+83.70%	122	99	07-01	AMAT260731P00560000
555 P	25.80	+84.68%	44	55	07-01	AMAT260731P00555000
550 P	24.00	+92.62%	163	205	07-01	AMAT260731P00550000
545 P	20.90	+54.59%	10	61	07-01	AMAT260731P00545000
540 P	21.15	+87.00%	18	72	07-01	AMAT260731P00540000
535 P	13.72	+24.73%	6	21	07-01	AMAT260731P00535000
530 P	13.53	+45.02%	4	73	07-01	AMAT260731P00530000
525 P	17.05	+62.38%	2	41	07-01	AMAT260731P00525000
520 P	16.80	+86.25%	6	40	07-01	AMAT260731P00520000
515 P	13.18	+55.42%	14	37	07-01	AMAT260731P00515000
510 P	14.45	+32.57%	8	27	07-01	AMAT260731P00510000
505 P	7.49	-24.72%	13	25	06-30	AMAT260731P00505000
500 P	11.50	+64.29%	58	161	07-01	AMAT260731P00500000
495 P	9.55	+47.83%	1	25	07-01	AMAT260731P00495000
490 P	10.25	+54.14%	1	60	07-01	AMAT260731P00490000
485 P	10.10	+80.36%	5	17	07-01	AMAT260731P00485000
480 P	9.15	+72.32%	12	34	07-01	AMAT260731P00480000
475 P	9.00	+87.50%	6	55	07-01	AMAT260731P00475000
470 P	6.09	-3.79%	1	15	06-30	AMAT260731P00470000
465 P	5.08	-38.65%	20	29	06-30	AMAT260731P00465000
460 P	7.16	+84.54%	3	56	07-01	AMAT260731P00460000
455 P	5.55	+21.18%	1	29	07-01	AMAT260731P00455000
450 P	5.67	+66.76%	10	78	07-01	AMAT260731P00450000
445 P	6.58	-31.67%	2	13	06-25	AMAT260731P00445000
440 P	5.20	+89.78%	4	38	07-01	AMAT260731P00440000
435 P	4.26	-23.93%	4	5	06-29	AMAT260731P00435000
430 P	7.75	+3.33%	14	34	06-24	AMAT260731P00430000
425 P	4.04	-25.87%	1	17	06-26	AMAT260731P00425000
420 P	2.48	-40.81%	8	24	06-30	AMAT260731P00420000
415 P	2.35	-41.10%	7	9	06-30	AMAT260731P00415000
410 P	3.55	+5.65%	1	209	07-01	AMAT260731P00410000
405 P	3.00	-62.50%	4	23	06-29	AMAT260731P00405000
400 P	4.19	+90.45%	6	18	07-01	AMAT260731P00400000
395 P	7.30	0%	10	10	06-12	AMAT260731P00395000
390 P	3.48	-8.66%	2	7	06-30	AMAT260731P00390000
385 P	2.96	0%	3	2	06-25	AMAT260731P00385000
380 P	2.00	+25.79%	10	24	07-01	AMAT260731P00380000
375 P	2.75	0%	2	1	06-16	AMAT260731P00375000
370 P	1.71	-27.85%	13	32	06-30	AMAT260731P00370000
365 P	3.20	0%	1	1	07-01	AMAT260731P00365000
360 P	2.45	-20.45%	1	2	07-01	AMAT260731P00360000
355 P	1.72	-43.97%	2	8	07-01	AMAT260731P00355000
350 P	2.12	-6.19%	11	10	06-24	AMAT260731P00350000
345 P	2.00	+53.85%	12	7	07-01	AMAT260731P00345000
340 P	1.31	-33.16%	5	73	06-30	AMAT260731P00340000
335 P	1.34	-36.49%	3	4	06-30	AMAT260731P00335000
330 P	1.19	-33.89%	3	15	06-30	AMAT260731P00330000
325 P	0	0%	0			AMAT260731P00325000
320 P	1.49	+0.68%	1	16	06-30	AMAT260731P00320000
315 P	2.34	+58.11%	1	2	07-01	AMAT260731P00315000
310 P	1.28	0%	12	12	06-29	AMAT260731P00310000
305 P	0.97	-43.60%	2	6	07-01	AMAT260731P00305000
300 P	0.75	-35.34%	5	10	06-25	AMAT260731P00300000
295 P	1.31	+47.19%	12	18	07-01	AMAT260731P00295000
290 P	0.80	0.00%	1	25	07-01	AMAT260731P00290000
285 P	0.50	-52.83%	10	20	06-25	AMAT260731P00285000
280 P	0.75	-63.59%	1	72	06-16	AMAT260731P00280000
275 P	0.26	0%	43	33	06-12	AMAT260731P00275000
270 P	0.50	-63.50%	10	10	07-01	AMAT260731P00270000
265 P	0.51	-39.29%	2	12	06-22	AMAT260731P00265000

document.getElementById("yLQFkF").onerror = function(){this.style.display='none';}; .dark-mode .Gm8Jyq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gm8Jyq{ color: #333333; background-color: white; border: 2px solid #333333; }AMATApplied Materials Incstock NASDAQ

AMAT Jul 31, 2026 Exp. - Open Interest by Strike

AMAT Jul 31, 2026 Exp. - Max Pain @ $625.00

AMAT
Applied Materials Inc
stock NASDAQ