Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMAT
Applied Materials Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
602.97USD-7.365%(-47.94)15,096,150
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:29:30 AM EDT
657.00USD+0.936%(+6.09)133,331
After-hours
Jul 2, 2026 4:58:30 PM EDT
606.86USD+0.645%(+3.89)2,508,030
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,66211,3833,03916,723


AMAT Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

AMAT Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMAT Jul 10, 2026 Exp. - Max Pain @ $610.00

Puts
Calls


AMAT Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
980.00 C0.15-88.37%9021,12907-01AMAT260710C00980000
970.00 C0.19-88.55%132407-01AMAT260710C00970000
960.00 C0.33-84.93%21807-01AMAT260710C00960000
950.00 C0.15-90.91%16090607-01AMAT260710C00950000
940.00 C0.76-69.60%11007-01AMAT260710C00940000
930.00 C0.51-81.45%23907-01AMAT260710C00930000
920.00 C0.28-91.57%6114907-01AMAT260710C00920000
910.00 C0.71-79.71%32207-01AMAT260710C00910000
900.00 C0.38-89.78%19139207-01AMAT260710C00900000
890.00 C0.56-89.63%173807-01AMAT260710C00890000
880.00 C0.97-83.94%12407-01AMAT260710C00880000
870.00 C0.99-85.44%254007-01AMAT260710C00870000
860.00 C1.44-82.00%144607-01AMAT260710C00860000
850.00 C1.13-84.93%584507-01AMAT260710C00850000
845.00 C1.19-83.00%11407-01AMAT260710C00845000
840.00 C1.52-85.99%324307-01AMAT260710C00840000
835.00 C1.61-86.00%76207-01AMAT260710C00835000
830.00 C1.49-87.68%297307-01AMAT260710C00830000
825.00 C1.60-88.15%12707-01AMAT260710C00825000
820.00 C1.74-87.66%8110807-01AMAT260710C00820000
815.00 C1.92-83.97%92207-01AMAT260710C00815000
810.00 C2.40-85.41%246607-01AMAT260710C00810000
805.00 C2.73-84.43%22807-01AMAT260710C00805000
800.00 C2.58-82.80%13317407-01AMAT260710C00800000
795.00 C3.60-81.54%53707-01AMAT260710C00795000
790.00 C2.69-87.17%313107-01AMAT260710C00790000
785.00 C3.76-83.20%1475507-01AMAT260710C00785000
780.00 C3.72-84.70%7913307-01AMAT260710C00780000
775.00 C3.62-84.79%289607-01AMAT260710C00775000
770.00 C4.50-81.37%3014707-01AMAT260710C00770000
765.00 C4.93-83.16%3173407-01AMAT260710C00765000
760.00 C5.60-82.55%2414107-01AMAT260710C00760000
755.00 C6.07-81.56%154107-01AMAT260710C00755000
750.00 C6.30-78.20%18418907-01AMAT260710C00750000
747.50 C11.35-68.58%35607-01AMAT260710C00747500
745.00 C10.75-66.95%2213607-01AMAT260710C00745000
742.50 C14.93-54.98%513107-01AMAT260710C00742500
740.00 C8.50-75.16%1025507-01AMAT260710C00740000
737.50 C7.67-81.94%58407-01AMAT260710C00737500
735.00 C8.75-77.00%146607-01AMAT260710C00735000
732.50 C8.96-80.08%25507-01AMAT260710C00732500
730.00 C9.48-73.96%13517907-01AMAT260710C00730000
727.50 C10.45-76.25%42807-01AMAT260710C00727500
725.00 C9.94-75.15%36838107-01AMAT260710C00725000
722.50 C9.53-79.91%62607-01AMAT260710C00722500
720.00 C11.26-77.83%295107-01AMAT260710C00720000
717.50 C15.10-70.16%72407-01AMAT260710C00717500
715.00 C12.55-75.84%3715907-01AMAT260710C00715000
712.50 C12.45-74.84%213907-01AMAT260710C00712500
710.00 C13.95-75.53%307807-01AMAT260710C00710000
707.50 C13.10-76.18%23807-01AMAT260710C00707500
705.00 C14.80-74.77%64507-01AMAT260710C00705000
702.50 C15.63-73.73%71707-01AMAT260710C00702500
700.00 C15.57-71.03%33936407-01AMAT260710C00700000
697.50 C29.89-50.42%506907-01AMAT260710C00697500
695.00 C14.90-77.42%197507-01AMAT260710C00695000
692.50 C23.85-64.90%11311007-01AMAT260710C00692500
690.00 C19.92-70.31%38235507-01AMAT260710C00690000
687.50 C20.71-57.05%391707-01AMAT260710C00687500
685.00 C21.02-67.90%121607-01AMAT260710C00685000
682.50 C17.60-73.45%81007-01AMAT260710C00682500
680.00 C21.00-71.89%22415907-01AMAT260710C00680000
677.50 C30.79-33.35%262607-01AMAT260710C00677500
675.00 C23.78-67.14%2115407-01AMAT260710C00675000
672.50 C24.20-70.74%82007-01AMAT260710C00672500
670.00 C25.00-66.44%14919307-01AMAT260710C00670000
667.50 C24.25-58.72%352907-01AMAT260710C00667500
665.00 C35.91-57.11%918207-01AMAT260710C00665000
662.50 C30.25-66.59%72707-01AMAT260710C00662500
660.00 C29.97-67.58%16925707-01AMAT260710C00660000
657.50 C29.52-68.76%112007-01AMAT260710C00657500
655.00 C31.50-67.36%6815107-01AMAT260710C00655000
652.50 C32.79-66.61%398007-01AMAT260710C00652500
650.00 C34.98-61.48%15128507-01AMAT260710C00650000
647.50 C36.34-61.36%443907-01AMAT260710C00647500
645.00 C37.04-64.26%428307-01AMAT260710C00645000
642.50 C38.95-63.06%677907-01AMAT260710C00642500
640.00 C39.90-60.07%7710307-01AMAT260710C00640000
637.50 C40.00-47.12%101107-01AMAT260710C00637500
635.00 C36.42-64.80%158507-01AMAT260710C00635000
632.50 C40.60-51.70%2307-01AMAT260710C00632500
630.00 C45.47-60.87%2517107-01AMAT260710C00630000
627.50 C114.37+37.71%31806-30AMAT260710C00627500
625.00 C46.90-47.86%306407-01AMAT260710C00625000
622.50 C63.30-29.71%41207-01AMAT260710C00622500
620.00 C54.00-53.12%4311007-01AMAT260710C00620000
617.50 C111.10+22.02%22006-30AMAT260710C00617500
615.00 C54.47-53.52%1010507-01AMAT260710C00615000
612.50 C114.35+23.51%2706-30AMAT260710C00612500
610.00 C53.25-57.03%49407-01AMAT260710C00610000
607.50 C53.07-58.50%4607-01AMAT260710C00607500
605.00 C78.48-43.23%42307-01AMAT260710C00605000
602.50 C136.39+34.44%32006-30AMAT260710C00602500
600.00 C65.00-53.88%155707-01AMAT260710C00600000
597.50 C55.350%10506-25AMAT260710C00597500
595.00 C64.98-13.42%12007-01AMAT260710C00595000
592.50 C59.680%6206-25AMAT260710C00592500
590.00 C72.06-52.69%106207-01AMAT260710C00590000
587.50 C62.420%1106-25AMAT260710C00587500
585.00 C96.35-23.23%16107-01AMAT260710C00585000
582.50 C00%0AMAT260710C00582500
580.00 C79.22-39.14%917407-01AMAT260710C00580000
577.50 C00%0AMAT260710C00577500
575.00 C162.81+121.87%11106-30AMAT260710C00575000
572.50 C00%0AMAT260710C00572500
570.00 C114.50-33.16%110107-01AMAT260710C00570000
567.50 C141.250%2106-29AMAT260710C00567500
565.00 C131.59+56.19%16706-29AMAT260710C00565000
562.50 C105.340%1107-01AMAT260710C00562500
560.00 C109.00-39.73%37507-01AMAT260710C00560000
557.50 C00%0AMAT260710C00557500
555.00 C113.30-39.08%12507-01AMAT260710C00555000
552.50 C00%0AMAT260710C00552500
550.00 C105.78-42.84%64507-01AMAT260710C00550000
547.50 C00%0AMAT260710C00547500
545.00 C145.40+33.42%32807-01AMAT260710C00545000
542.50 C00%0AMAT260710C00542500
540.00 C110.34-44.95%16107-01AMAT260710C00540000
537.50 C00%0AMAT260710C00537500
535.00 C204.13+71.32%11306-30AMAT260710C00535000
532.50 C126.42+8.19%1207-01AMAT260710C00532500
530.00 C207.02+53.35%18406-30AMAT260710C00530000
527.50 C122.310%1106-26AMAT260710C00527500
525.00 C123.52+64.50%41607-01AMAT260710C00525000
522.50 C00%0AMAT260710C00522500
520.00 C216.80+155.36%22506-30AMAT260710C00520000
517.50 C00%0AMAT260710C00517500
515.00 C137.39-37.27%11107-01AMAT260710C00515000
512.50 C00%0AMAT260710C00512500
510.00 C219.12+59.74%31506-30AMAT260710C00510000
507.50 C00%0AMAT260710C00507500
505.00 C230.55+17.78%32106-30AMAT260710C00505000
502.50 C00%0AMAT260710C00502500
500.00 C152.92-36.32%77007-01AMAT260710C00500000
497.50 C233.97+62.48%252606-30AMAT260710C00497500
495.00 C146.00-2.08%11606-26AMAT260710C00495000
492.50 C00%0AMAT260710C00492500
490.00 C166.50-1.19%56707-01AMAT260710C00490000
487.50 C153.000%1106-26AMAT260710C00487500
485.00 C179.51-17.28%23307-01AMAT260710C00485000
482.50 C00%0AMAT260710C00482500
480.00 C166.52+10.23%52107-01AMAT260710C00480000
477.50 C00%0AMAT260710C00477500
475.00 C93.50+128.83%23106-11AMAT260710C00475000
472.50 C00%0AMAT260710C00472500
470.00 C120.15-6.52%192106-23AMAT260710C00470000
467.50 C00%0AMAT260710C00467500
465.00 C266.00+47.40%254606-30AMAT260710C00465000
462.50 C00%0AMAT260710C00462500
460.00 C169.27+33.28%1506-18AMAT260710C00460000
457.50 C00%0AMAT260710C00457500
455.00 C169.95+20.97%11306-17AMAT260710C00455000
452.50 C00%0AMAT260710C00452500
450.00 C193.07+33.03%21406-26AMAT260710C00450000
447.50 C00%0AMAT260710C00447500
445.00 C198.10+230.99%229107-01AMAT260710C00445000
442.50 C00%0AMAT260710C00442500
440.00 C146.20-4.72%11906-16AMAT260710C00440000
437.50 C00%0AMAT260710C00437500
435.00 C250.00-17.81%1107-01AMAT260710C00435000
432.50 C00%0AMAT260710C00432500
430.00 C00%0AMAT260710C00430000
427.50 C00%0AMAT260710C00427500
425.00 C128.60+27.26%1306-11AMAT260710C00425000
422.50 C00%0AMAT260710C00422500
420.00 C248.70+45.16%18606-25AMAT260710C00420000
417.50 C00%0AMAT260710C00417500
415.00 C165.93+110.36%1206-23AMAT260710C00415000
412.50 C218.500%1106-26AMAT260710C00412500
410.00 C112.400%10006-09AMAT260710C00410000
405.00 C255.36+52.56%1207-01AMAT260710C00405000
400.00 C245.86-17.65%31707-01AMAT260710C00400000
395.00 C118.250%1106-10AMAT260710C00395000
390.00 C116.87+60.34%5506-09AMAT260710C00390000
385.00 C234.70+4.66%3506-25AMAT260710C00385000
380.00 C131.200%1106-10AMAT260710C00380000
375.00 C00%0AMAT260710C00375000
370.00 C363.50+52.16%932006-30AMAT260710C00370000
365.00 C146.00+54.68%2306-10AMAT260710C00365000
360.00 C248.95+29.70%1206-17AMAT260710C00360000
355.00 C204.280%1106-12AMAT260710C00355000
350.00 C293.81+13.57%2407-01AMAT260710C00350000
345.00 C282.70+13.27%11306-22AMAT260710C00345000
340.00 C186.61+29.19%1106-11AMAT260710C00340000
335.00 C00%0AMAT260710C00335000
330.00 C00%0AMAT260710C00330000
325.00 C306.900%696906-25AMAT260710C00325000
320.00 C166.90+4.74%22006-04AMAT260710C00320000
315.00 C140.330%262606-01AMAT260710C00315000
310.00 C333.88+4.08%12807-01AMAT260710C00310000
305.00 C329.500%333306-22AMAT260710C00305000
300.00 C253.00+57.93%1206-12AMAT260710C00300000
295.00 C156.800%1105-29AMAT260710C00295000
290.00 C298.51+82.81%731906-15AMAT260710C00290000
285.00 C221.100%1106-03AMAT260710C00285000
280.00 C171.450%1105-29AMAT260710C00280000
275.00 C00%0AMAT260710C00275000
270.00 C299.50+45.76%12506-12AMAT260710C00270000
265.00 C324.65+56.01%212806-15AMAT260710C00265000
260.00 C329.45+6.92%15406-15AMAT260710C00260000
255.00 C241.000%2206-09AMAT260710C00255000
250.00 C258.200%3206-10AMAT260710C00250000
245.00 C00%0AMAT260710C00245000
240.00 C328.45+22.44%23006-12AMAT260710C00240000
235.00 C349.15-3.32%1106-23AMAT260710C00235000
230.00 C439.66+0.53%206606-29AMAT260710C00230000
225.00 C332.00+17.36%1706-12AMAT260710C00225000
Puts
StrikePriceChangeVolOILastContract Name
980.00 P336.990%2007-01AMAT260710P00980000
970.00 P00%0AMAT260710P00970000
960.00 P00%0AMAT260710P00960000
950.00 P00%0AMAT260710P00950000
940.00 P298.600%1106-26AMAT260710P00940000
930.00 P00%0AMAT260710P00930000
920.00 P280.450%1106-26AMAT260710P00920000
910.00 P00%0AMAT260710P00910000
900.00 P257.020%1107-01AMAT260710P00900000
890.00 P261.170%111106-18AMAT260710P00890000
880.00 P00%0AMAT260710P00880000
870.00 P00%0AMAT260710P00870000
860.00 P00%0AMAT260710P00860000
850.00 P00%0AMAT260710P00850000
845.00 P00%0AMAT260710P00845000
840.00 P191.730%2107-01AMAT260710P00840000
835.00 P186.400%2207-01AMAT260710P00835000
830.00 P00%0AMAT260710P00830000
825.00 P00%0AMAT260710P00825000
820.00 P193.22-26.81%11206-18AMAT260710P00820000
815.00 P147.64+55.33%1207-01AMAT260710P00815000
810.00 P91.500%4406-30AMAT260710P00810000
805.00 P00%0AMAT260710P00805000
800.00 P00%0AMAT260710P00800000
795.00 P89.300%121206-30AMAT260710P00795000
790.00 P115.710%1107-01AMAT260710P00790000
785.00 P111.24+6.40%11107-01AMAT260710P00785000
780.00 P00%0AMAT260710P00780000
775.00 P00%0AMAT260710P00775000
770.00 P59.300%2106-30AMAT260710P00770000
765.00 P00%0AMAT260710P00765000
760.00 P53.600%4206-30AMAT260710P00760000
755.00 P75.700%1106-29AMAT260710P00755000
750.00 P54.00-61.32%919106-30AMAT260710P00750000
747.50 P110.62+130.41%7607-01AMAT260710P00747500
745.00 P108.37+120.04%5807-01AMAT260710P00745000
742.50 P00%0AMAT260710P00742500
740.00 P73.15+64.38%42207-01AMAT260710P00740000
737.50 P85.95+88.65%111407-01AMAT260710P00737500
735.00 P39.450%462206-30AMAT260710P00735000
732.50 P41.130%2206-30AMAT260710P00732500
730.00 P61.10+49.21%145807-01AMAT260710P00730000
727.50 P36.350%161306-30AMAT260710P00727500
725.00 P89.99+127.82%91607-01AMAT260710P00725000
722.50 P40.630%8306-30AMAT260710P00722500
720.00 P86.32+146.84%187107-01AMAT260710P00720000
717.50 P66.47+57.89%1207-01AMAT260710P00717500
715.00 P73.80+145.51%6707-01AMAT260710P00715000
712.50 P74.62+126.40%4507-01AMAT260710P00712500
710.00 P72.40+144.76%305607-01AMAT260710P00710000
707.50 P55.00+48.65%11807-01AMAT260710P00707500
705.00 P57.29+119.00%11507-01AMAT260710P00705000
702.50 P65.28+151.75%31607-01AMAT260710P00702500
700.00 P69.35+144.19%318407-01AMAT260710P00700000
697.50 P61.59+63.80%3907-01AMAT260710P00697500
695.00 P52.10+125.74%13807-01AMAT260710P00695000
692.50 P59.18+146.58%43607-01AMAT260710P00692500
690.00 P63.59+195.77%149007-01AMAT260710P00690000
687.50 P61.80+194.99%31007-01AMAT260710P00687500
685.00 P52.20+166.87%245107-01AMAT260710P00685000
682.50 P35.40-3.80%31207-01AMAT260710P00682500
680.00 P56.54+190.54%303607-01AMAT260710P00680000
677.50 P23.87-31.80%51606-30AMAT260710P00677500
675.00 P47.05+180.06%20113607-01AMAT260710P00675000
672.50 P40.70+137.32%212007-01AMAT260710P00672500
670.00 P37.30+125.79%303507-01AMAT260710P00670000
667.50 P34.92+131.26%51107-01AMAT260710P00667500
665.00 P41.12+189.17%202207-01AMAT260710P00665000
662.50 P34.75+107.71%51407-01AMAT260710P00662500
660.00 P36.36+135.34%11614307-01AMAT260710P00660000
657.50 P35.20+126.51%62507-01AMAT260710P00657500
655.00 P35.45+179.13%414407-01AMAT260710P00655000
652.50 P34.32+118.74%434407-01AMAT260710P00652500
650.00 P32.60+171.67%35039707-01AMAT260710P00650000
647.50 P30.00+158.62%656307-01AMAT260710P00647500
645.00 P29.65+172.02%352307-01AMAT260710P00645000
642.50 P28.21+33.70%271607-01AMAT260710P00642500
640.00 P27.11+206.33%728107-01AMAT260710P00640000
637.50 P26.12+1.63%666707-01AMAT260710P00637500
635.00 P29.45+193.03%173307-01AMAT260710P00635000
632.50 P28.52+210.00%10411807-01AMAT260710P00632500
630.00 P22.60+207.48%13713407-01AMAT260710P00630000
627.50 P21.23+110.41%397807-01AMAT260710P00627500
625.00 P21.40+162.58%687107-01AMAT260710P00625000
622.50 P24.16+219.15%622507-01AMAT260710P00622500
620.00 P19.85+154.49%17214107-01AMAT260710P00620000
617.50 P21.40+211.50%372707-01AMAT260710P00617500
615.00 P19.50+178.97%243807-01AMAT260710P00615000
612.50 P20.53-10.74%949107-01AMAT260710P00612500
610.00 P17.05+207.21%9814207-01AMAT260710P00610000
607.50 P11.82-2.31%461007-01AMAT260710P00607500
605.00 P15.20+168.08%14611007-01AMAT260710P00605000
602.50 P14.45+159.43%322507-01AMAT260710P00602500
600.00 P13.75+169.61%18431807-01AMAT260710P00600000
597.50 P13.01+171.04%283007-01AMAT260710P00597500
595.00 P12.50+168.82%504007-01AMAT260710P00595000
592.50 P11.71+136.09%733607-01AMAT260710P00592500
590.00 P10.84+168.32%23723107-01AMAT260710P00590000
587.50 P10.60+150.00%8407-01AMAT260710P00587500
585.00 P10.30+176.88%638007-01AMAT260710P00585000
582.50 P9.68+122.02%376707-01AMAT260710P00582500
580.00 P9.30+186.15%7922807-01AMAT260710P00580000
577.50 P10.15+44.38%163807-01AMAT260710P00577500
575.00 P8.00+129.23%869207-01AMAT260710P00575000
572.50 P7.10+96.13%71607-01AMAT260710P00572500
570.00 P7.60+145.95%9523107-01AMAT260710P00570000
567.50 P7.20+116.22%333407-01AMAT260710P00567500
565.00 P6.85+126.07%7012407-01AMAT260710P00565000
562.50 P5.54+92.36%2807-01AMAT260710P00562500
560.00 P6.25+140.38%6022007-01AMAT260710P00560000
557.50 P4.98+93.02%11307-01AMAT260710P00557500
555.00 P5.55+131.25%2910307-01AMAT260710P00555000
552.50 P5.80+102.80%103707-01AMAT260710P00552500
550.00 P4.91+145.50%7521507-01AMAT260710P00550000
547.50 P2.17-45.75%271906-30AMAT260710P00547500
545.00 P4.35+101.39%8112707-01AMAT260710P00545000
542.50 P4.70+131.53%453307-01AMAT260710P00542500
540.00 P5.00+165.96%489207-01AMAT260710P00540000
537.50 P3.21+71.66%43107-01AMAT260710P00537500
535.00 P4.15+141.28%177807-01AMAT260710P00535000
532.50 P3.25+79.56%4907-01AMAT260710P00532500
530.00 P3.26+121.77%399907-01AMAT260710P00530000
527.50 P3.48-18.12%141207-01AMAT260710P00527500
525.00 P2.98+112.86%336607-01AMAT260710P00525000
522.50 P2.98+93.51%82507-01AMAT260710P00522500
520.00 P2.89+155.75%5014907-01AMAT260710P00520000
517.50 P2.38+66.43%171407-01AMAT260710P00517500
515.00 P2.20+59.42%4010007-01AMAT260710P00515000
512.50 P2.12+51.43%3607-01AMAT260710P00512500
510.00 P2.00-22.18%298907-01AMAT260710P00510000
507.50 P1.85-49.86%82907-01AMAT260710P00507500
505.00 P2.00+94.17%117807-01AMAT260710P00505000
502.50 P1.70+97.67%2507-01AMAT260710P00502500
500.00 P1.63+106.33%25757707-01AMAT260710P00500000
497.50 P1.38-41.77%1206-30AMAT260710P00497500
495.00 P1.37-32.84%49006-30AMAT260710P00495000
492.50 P1.320%2207-01AMAT260710P00492500
490.00 P1.50-6.25%216407-01AMAT260710P00490000
487.50 P3.530%1106-25AMAT260710P00487500
485.00 P1.77-49.72%43006-29AMAT260710P00485000
482.50 P1.55-56.82%2306-29AMAT260710P00482500
480.00 P1.42+4.41%35107-01AMAT260710P00480000
477.50 P00%0AMAT260710P00477500
475.00 P1.03+43.06%24043907-01AMAT260710P00475000
472.50 P0.77-75.16%1206-30AMAT260710P00472500
470.00 P1.09+51.39%10521607-01AMAT260710P00470000
467.50 P0.910%6607-01AMAT260710P00467500
465.00 P1.10+120.00%3711007-01AMAT260710P00465000
462.50 P0.87+12.99%4907-01AMAT260710P00462500
460.00 P0.87+55.36%935307-01AMAT260710P00460000
457.50 P0.79-18.56%5707-01AMAT260710P00457500
455.00 P1.05+9.38%1311307-01AMAT260710P00455000
452.50 P1.000%7707-01AMAT260710P00452500
450.00 P0.72+63.64%1036407-01AMAT260710P00450000
447.50 P0.70+22.81%4507-01AMAT260710P00447500
445.00 P0.47+11.90%10213807-01AMAT260710P00445000
442.50 P1.800%1106-25AMAT260710P00442500
440.00 P0.78+143.75%1814207-01AMAT260710P00440000
437.50 P00%0AMAT260710P00437500
435.00 P0.94-18.26%456006-29AMAT260710P00435000
432.50 P0.600%1106-29AMAT260710P00432500
430.00 P0.65+80.56%7011507-01AMAT260710P00430000
427.50 P0.610%2206-29AMAT260710P00427500
425.00 P0.80-9.09%35507-01AMAT260710P00425000
422.50 P1.390%1106-25AMAT260710P00422500
420.00 P0.78-31.58%68606-26AMAT260710P00420000
417.50 P0.85-32.54%6306-26AMAT260710P00417500
415.00 P0.43+7.50%44807-01AMAT260710P00415000
412.50 P0.760%14606-26AMAT260710P00412500
410.00 P0.84-54.84%127506-26AMAT260710P00410000
405.00 P0.37+85.00%1111107-01AMAT260710P00405000
400.00 P0.26+52.94%33232607-01AMAT260710P00400000
395.00 P0.22-77.78%12406-30AMAT260710P00395000
390.00 P1.20-20.00%27029606-23AMAT260710P00390000
385.00 P0.32+166.67%104007-01AMAT260710P00385000
380.00 P0.29-14.71%19707-01AMAT260710P00380000
375.00 P0.23-43.90%82507-01AMAT260710P00375000
370.00 P0.30-6.25%45606-30AMAT260710P00370000
365.00 P0.29+163.64%74807-01AMAT260710P00365000
360.00 P0.33+153.85%31106-30AMAT260710P00360000
355.00 P0.13-23.53%425707-01AMAT260710P00355000
350.00 P0.19+90.00%3316107-01AMAT260710P00350000
345.00 P0.20-20.00%283007-01AMAT260710P00345000
340.00 P0.19+72.73%142807-01AMAT260710P00340000
335.00 P0.36-23.40%2206-26AMAT260710P00335000
330.00 P0.21-38.24%37806-29AMAT260710P00330000
325.00 P0.14+16.67%606807-01AMAT260710P00325000
320.00 P0.28+33.33%13107-01AMAT260710P00320000
315.00 P0.20-28.57%112807-01AMAT260710P00315000
310.00 P0.08-69.23%104606-29AMAT260710P00310000
305.00 P0.50-42.53%19706-25AMAT260710P00305000
300.00 P0.10-68.75%85686107-01AMAT260710P00300000
295.00 P0.20-71.01%11214207-01AMAT260710P00295000
290.00 P0.20-65.52%11413807-01AMAT260710P00290000
285.00 P0.20-20.00%15228107-01AMAT260710P00285000
280.00 P0.19-20.83%14231007-01AMAT260710P00280000
275.00 P0.07-72.00%1,6151,62607-01AMAT260710P00275000
270.00 P0.04-91.84%1,8801,25607-01AMAT260710P00270000
265.00 P0.19-67.24%74553607-01AMAT260710P00265000
260.00 P0.17-63.83%65926607-01AMAT260710P00260000
255.00 P0.04-50.00%1,4101,10807-01AMAT260710P00255000
250.00 P0.18+500.00%51651807-01AMAT260710P00250000
245.00 P0.18+157.14%1,23197207-01AMAT260710P00245000
240.00 P0.060%331407-01AMAT260710P00240000
235.00 P0.010.00%1,41679807-01AMAT260710P00235000
230.00 P0.23+91.67%15806-25AMAT260710P00230000
225.00 P0.05+400.00%34407-01AMAT260710P00225000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC