Dark

Check out our Dark Pool Levels

ALTS
ALT5 Sigma Corporation Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:35 PM EST

1.40USD-2.098%(-0.03)1,965,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:14:30 AM EST

1.40USD-2.098%(-0.03)9,949

After-hours

Feb 27, 2026 4:41:30 PM EST

1.40USD0.000%(0.00)560

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
926	3,434	51	115

ALTS Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

ALTS Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

ALTS Jan 21, 2028 Exp. - Max Pain @ $1.00

Puts

Calls

ALTS Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.40	-33.33%	38	637	02-26	ALTS280121C00007000
5.00 C	0.39	-31.58%	10	456	02-26	ALTS280121C00005000
4.00 C	0.40	-38.46%	12	855	02-26	ALTS280121C00004000
3.00 C	0.68	+13.33%	3	915	02-25	ALTS280121C00003000
2.00 C	0.82	+2.50%	2	403	02-26	ALTS280121C00002000
1.50 C	0.92	+26.03%	12	168	02-25	ALTS280121C00001500
1.00 C	0.93	-5.10%	7	852	02-13	ALTS280121C00001000
0.50 C	1.10	-11.29%	1	74	02-25	ALTS280121C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.72	+4.76%	7	13	02-09	ALTS280121P00007000
5.00 P	4.08	+9.97%	1	3	01-02	ALTS280121P00005000
4.00 P	2.93	+5.40%	1	4	11-25	ALTS280121P00004000
3.00 P	2.06	-2.83%	7	10	02-17	ALTS280121P00003000
2.00 P	1.31	+19.09%	1	21	02-13	ALTS280121P00002000
1.50 P	0	0%	0			ALTS280121P00001500
1.00 P	0.50	-33.33%	2	115	02-17	ALTS280121P00001000
0.50 P	0	0%	0			ALTS280121P00000500

Share