Dark

Check out our API

ALTS
ALT5 Sigma Corporation Common Stock
stock NASDAQ

At Close

Feb 27, 2026 3:59:35 PM EST

1.40USD-2.098%(-0.03)1,965,019

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 27, 2026 9:14:30 AM EST

1.40USD-2.098%(-0.03)9,949

After-hours

Feb 27, 2026 4:41:30 PM EST

1.40USD0.000%(0.00)560

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Mar 20, 2026 Apr 17, 2026 May 15, 2026 Aug 21, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	7,487	480	129

ALTS Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALTS Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALTS Jan 15, 2027 Exp. - Max Pain @ $2.00

Puts

Calls

ALTS Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.09	-55.00%	2	828	02-26	ALTS270115C00007000
5.00 C	0.15	-40.00%	69	2,301	02-26	ALTS270115C00005000
4.00 C	0.30	+20.00%	17	1,679	02-26	ALTS270115C00004000
3.00 C	0.35	-22.22%	2	1,968	02-26	ALTS270115C00003000
2.00 C	0.55	0.00%	2	668	02-26	ALTS270115C00002000
1.50 C	0.70	-33.33%	12	43	02-25	ALTS270115C00001500
1.00 C	0.70	-12.50%	14	294	02-24	ALTS270115C00001000
0.50 C	1.10	+4.76%	1	5	02-26	ALTS270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	5.52	+6.15%	5	181	02-05	ALTS270115P00007000
5.00 P	3.30	-16.03%	31	40	01-21	ALTS270115P00005000
4.00 P	2.35	-0.42%	10	12	01-21	ALTS270115P00004000
3.00 P	2.00	+29.03%	1	39	02-23	ALTS270115P00003000
2.00 P	1.00	+3.09%	21	186	02-25	ALTS270115P00002000
1.50 P	0.57	-14.93%	2	22	01-22	ALTS270115P00001500
1.00 P	0.38	-5.00%	4	75	01-12	ALTS270115P00001000
0.50 P	0.10	-37.50%	14	54	02-24	ALTS270115P00000500

Share