Dark

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

Market Open

May 16, 2025 12:50:40 PM EDT

22.09USD-0.719%(-0.16)24,635

22.06Bid 22.11Ask 0.05Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-22.25)0

After-hours

May 14, 2025 4:00:30 PM EDT

22.16USD-0.068%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
30.00 C	0%	ALRS260116C00030000
25.00 C	0%	ALRS260116C00025000
22.50 C	0%	ALRS260116C00022500
20.00 C	0%	ALRS260116C00020000
17.50 C	0%	ALRS260116C00017500
15.00 C	0%	ALRS260116C00015000
12.50 C	0%	ALRS260116C00012500

Puts

Strike	Change	Contract Name
30.00 P	0%	ALRS260116P00030000
25.00 P	0%	ALRS260116P00025000
22.50 P	0%	ALRS260116P00022500
20.00 P	0%	ALRS260116P00020000
17.50 P	0%	ALRS260116P00017500
15.00 P	0%	ALRS260116P00015000
12.50 P	0%	ALRS260116P00012500

.dark-mode .pfFzR0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pfFzR0{ color: #333333; background-color: white; border: 2px solid #333333; }ALRSAlerus Financial Corporation Common Stockstock NASDAQ