Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

At Close
Jul 15, 2025 3:59:52 PM EDT
21.81USD-3.324%(-0.75)69,727
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-22.56)0
After-hours
Jul 15, 2025 4:00:30 PM EDT
21.82USD+0.046%(+0.01)115
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Aug 15, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01020


ALRS Aug 15, 2025 Exp. - Volume by Strike
Puts
Calls

ALRS Aug 15, 2025 Exp. - Open Interest by Strike

Puts
Calls

ALRS Aug 15, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


ALRS Aug 15, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0ALRS250815C00030000
25.00 C0.420%101007-14ALRS250815C00025000
22.50 C00%0ALRS250815C00022500
20.00 C00%0ALRS250815C00020000
17.50 C00%0ALRS250815C00017500
15.00 C00%0ALRS250815C00015000
12.50 C00%0ALRS250815C00012500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0ALRS250815P00030000
25.00 P00%0ALRS250815P00025000
22.50 P1.650%2206-23ALRS250815P00022500
20.00 P00%0ALRS250815P00020000
17.50 P00%0ALRS250815P00017500
15.00 P00%0ALRS250815P00015000
12.50 P00%0ALRS250815P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC