Dark

Check out our Dark Pool Levels

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

Market Open

May 16, 2025 12:50:40 PM EDT

22.09USD-0.719%(-0.16)26,272

22.07Bid 22.13Ask 0.06Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-22.25)0

After-hours

May 14, 2025 4:00:30 PM EDT

22.16USD-0.068%(-0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	1	0	0

ALRS May 16, 2025 Exp. - Volume by Strike

Puts

Calls

ALRS May 16, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALRS May 16, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

ALRS May 16, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALRS250516C00035000
30.00 C	0	0%	0			ALRS250516C00030000
25.00 C	0.05	0%	2	1	04-25	ALRS250516C00025000
22.50 C	0	0%	0			ALRS250516C00022500
20.00 C	2.25	0%	1	1	05-14	ALRS250516C00020000
17.50 C	0	0%	0			ALRS250516C00017500
15.00 C	3.50	0%	1	1	04-29	ALRS250516C00015000
12.50 C	0	0%	0			ALRS250516C00012500
10.00 C	0	0%	0			ALRS250516C00010000
7.50 C	0	0%	0			ALRS250516C00007500
5.00 C	0	0%	0			ALRS250516C00005000
2.50 C	0	0%	0			ALRS250516C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALRS250516P00035000
30.00 P	0	0%	0			ALRS250516P00030000
25.00 P	0	0%	0			ALRS250516P00025000
22.50 P	0	0%	0			ALRS250516P00022500
20.00 P	0	0%	0			ALRS250516P00020000
17.50 P	0	0%	0			ALRS250516P00017500
15.00 P	0	0%	0			ALRS250516P00015000
12.50 P	0	0%	0			ALRS250516P00012500
10.00 P	0	0%	0			ALRS250516P00010000
7.50 P	0	0%	0			ALRS250516P00007500
5.00 P	0	0%	0			ALRS250516P00005000
2.50 P	0	0%	0			ALRS250516P00002500

Share