Dark

Check out our Level2View

ALRS
Alerus Financial Corporation Common Stock
stock NASDAQ

At Close

Jul 15, 2025 3:59:52 PM EDT

21.81USD-3.324%(-0.75)69,727

21.80Bid 21.83Ask 0.03Spread

Pre-market

0.00USD-100.000%(-22.56)0

After-hours

Jul 15, 2025 4:00:30 PM EDT

21.82USD+0.046%(+0.01)115

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	1	13

ALRS Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

ALRS Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

ALRS Jul 18, 2025 Exp. - Max Pain @ $20.00

Puts

Calls

ALRS Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			ALRS250718C00035000
30.00 C	0	0%	0			ALRS250718C00030000
25.00 C	0	0%	0			ALRS250718C00025000
22.50 C	0.20	-75.00%	2	2	06-06	ALRS250718C00022500
20.00 C	1.95	0%	2	1	01-24	ALRS250718C00020000
17.50 C	0	0%	0			ALRS250718C00017500
15.00 C	0	0%	0			ALRS250718C00015000
12.50 C	0	0%	0			ALRS250718C00012500
10.00 C	0	0%	0			ALRS250718C00010000
7.50 C	0	0%	0			ALRS250718C00007500
5.00 C	0	0%	0			ALRS250718C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALRS250718P00035000
30.00 P	0	0%	0			ALRS250718P00030000
25.00 P	0	0%	0			ALRS250718P00025000
22.50 P	2.10	0%	2	1	01-31	ALRS250718P00022500
20.00 P	0.30	-77.78%	1	1	06-02	ALRS250718P00020000
17.50 P	1.80	+52.54%	3	5	04-07	ALRS250718P00017500
15.00 P	0.75	0%	2	2	04-07	ALRS250718P00015000
12.50 P	0.86	0%	5	5	02-18	ALRS250718P00012500
10.00 P	0	0%	0			ALRS250718P00010000
7.50 P	0	0%	0			ALRS250718P00007500
5.00 P	0	0%	0			ALRS250718P00005000

Share