Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALOT
AstroNova, Inc. Common Stock
stock NASDAQ

At Close
Jul 17, 2026 3:59:51 PM EDT
28.65USD+0.210%(+0.06)104,915
24.58Bid   32.67Ask   8.09Spread
Pre-market
Jul 14, 2026 8:30:30 AM EDT
28.60USD+0.035%(+0.01)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
28.62USD-0.105%(-0.03)8,200
OverviewPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2020-03-250.070
2019-12-180.070
2019-09-130.070
2019-06-140.070
2019-03-270.070
2018-12-130.070
2018-09-130.070
2018-06-140.070
2018-03-210.070
2017-12-120.070
2017-09-140.070
2017-06-070.070
2017-03-210.070
2016-12-120.070
2016-09-140.070
2016-06-080.070
2016-03-090.070
2015-12-160.070
2015-09-090.070
2015-06-100.070
2015-03-110.070
2014-12-170.070
2014-09-100.070
2014-06-110.070
2014-03-120.070
2013-12-110.070
2013-09-110.070
2013-06-120.070
2013-03-130.070
2012-12-240.070
2012-12-050.070
2012-09-120.070
2012-06-130.070
2012-03-140.070
2011-12-070.070
2011-09-140.070
2011-06-080.070
2011-03-160.070
2010-12-080.070
2010-09-080.070
2010-06-090.070
2010-03-170.070
2009-12-090.060
2009-09-090.060
2009-06-100.060
2009-03-180.060
2008-12-100.060
2008-09-100.060
2008-06-110.060
2008-03-180.050
2007-12-120.050
2007-09-050.050
2007-06-130.050
2007-03-210.050
2006-12-060.050
2006-09-060.050
2006-06-140.075
2006-03-220.050
2005-12-070.040
2005-09-070.040
2005-06-150.040
2005-03-220.040
2004-12-080.040
2004-09-080.040
2004-06-160.040
2004-03-240.040
2003-12-100.040
2003-09-100.040
2003-06-110.040
2003-03-260.040
2002-12-110.040
2002-09-110.040
2002-06-120.040
2002-03-260.040
2001-12-120.040
2001-09-120.040
2001-06-130.040
2001-03-200.040
2000-12-130.040
2000-09-130.040
2000-06-140.040
2000-03-210.040
1999-12-150.040
1999-09-150.040
1999-06-160.040
1999-03-250.040
1998-12-160.040
1998-09-160.040
1998-06-170.040
1998-03-230.040
1997-12-170.040
1997-09-170.040
1997-06-110.040
1997-03-260.030
1996-12-180.030
1996-09-180.030
1996-06-120.030
1996-03-200.030
1995-12-200.030
1995-09-190.030
1995-06-130.030
1995-03-150.030
1994-12-190.030
1994-09-160.030
1994-06-200.030
1994-03-160.030
1993-12-070.030
1993-09-070.030
1993-06-070.030
1993-03-150.030
1992-12-070.030
1992-09-080.030
1992-06-040.030
1992-03-160.030
1991-12-060.030
1991-09-090.030
1991-05-100.030


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC