Dark

ALOT
AstroNova, Inc. Common Stock
stock NASDAQ

At Close

Jul 17, 2026 3:59:51 PM EDT

28.65USD+0.210%(+0.06)104,915

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 8:30:30 AM EDT

28.60USD+0.035%(+0.01)0

After-hours

Jul 17, 2026 4:00:30 PM EDT

28.62USD-0.105%(-0.03)8,200

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	28.5800	28.6500	28.5800	28.6200	+0.105%	104,915	0.000%
2026-07-16	28.5600	28.6000	28.5600	28.5900	0.000%	96,024	+0.105%
2026-07-15	28.5600	28.6000	28.5500	28.5900	+0.140%	48,710	+0.105%
2026-07-14	28.5200	28.5700	28.5200	28.5500	+0.105%	149,205	+0.245%
2026-07-13	28.5400	28.5400	28.5100	28.5200	0.000%	98,181	+0.351%
2026-07-10	28.5100	28.5400	28.5000	28.5200	+0.070%	131,290	+0.351%
2026-07-09	28.5100	28.5600	28.5000	28.5000	0.000%	180,485	+0.421%
2026-07-08	28.5500	28.5600	28.5000	28.5000	-0.210%	167,297	+0.421%
2026-07-07	28.5800	28.5900	28.5000	28.5600	+0.211%	92,132	+0.210%
2026-07-06	28.5500	28.6000	28.4900	28.5000	-0.035%	178,566	+0.421%
2026-07-02	28.4800	28.5800	28.4700	28.5100	+0.070%	121,228	+0.386%
2026-07-01	28.4700	28.5000	28.4700	28.4900	+0.070%	187,138	+0.456%
2026-06-30	28.4800	28.4900	28.4600	28.4700	+0.035%	151,488	+0.527%
2026-06-29	28.4900	28.4900	28.4500	28.4600	-0.035%	97,785	+0.562%
2026-06-26	28.4900	28.4900	28.4300	28.4700	+0.035%	189,828	+0.527%
2026-06-25	28.4200	28.4800	28.4200	28.4600	-0.070%	62,385	+0.562%
2026-06-24	28.4100	28.5000	28.4100	28.4800	+0.282%	159,743	+0.492%
2026-06-23	28.4000	28.4900	28.4000	28.4000	-0.070%	73,485	+0.775%
2026-06-22	28.4000	28.4900	28.3700	28.4200	-0.525%	186,098	+0.704%
2026-06-18	28.3600	28.6000	28.3200	28.5700	+0.776%	1,027,283	+0.175%
2026-06-17	28.5250	28.6800	28.2500	28.3500	+69.862%	2,394,583	+0.952%
2026-06-16	16.7000	17.1450	16.3000	16.6900	+0.180%	53,568	+71.480%
2026-06-15	17.7200	17.7200	16.3000	16.6600	-1.827%	83,002	+71.789%
2026-06-12	17.0500	17.2000	16.5601	16.9700	-0.176%	59,417	+68.651%
2026-06-11	16.0000	17.4900	16.0000	17.0000	+6.784%	157,447	+68.353%
2026-06-10	15.7400	16.2700	15.5901	15.9200	+2.182%	62,295	+79.774%
2026-06-09	15.9600	16.0900	15.4500	15.5800	-0.638%	76,022	+83.697%
2026-06-08	14.8500	16.2000	14.4650	15.6800	+8.213%	121,277	+82.526%
2026-06-05	15.2200	15.2200	14.3510	14.4900	-4.859%	52,871	+97.516%
2026-06-04	15.0100	15.4350	14.8100	15.2300	+0.263%	69,723	+87.919%
2026-06-03	15.1200	15.5500	15.0000	15.1900	-0.589%	44,502	+88.413%
2026-06-02	15.7500	16.0700	15.0000	15.2800	-1.863%	94,973	+87.304%
2026-06-01	15.7200	16.0700	15.4200	15.5700	-0.320%	123,435	+83.815%
2026-05-29	15.4600	15.9900	15.2900	15.6200	+2.092%	95,951	+83.227%
2026-05-28	15.1700	15.5900	15.0100	15.3000	+1.864%	49,707	+87.059%
2026-05-27	15.1020	15.6900	14.2500	15.0200	+6.449%	170,105	+90.546%
2026-05-26	14.2500	14.2500	13.5000	14.1100	-0.843%	51,885	+102.835%
2026-05-22	14.2000	14.2500	14.1500	14.2300	+0.353%	11,185	+101.124%
2026-05-21	14.0000	14.2000	14.0000	14.1800	+0.710%	6,659	+101.834%
2026-05-20	14.0750	14.4450	14.0000	14.0800	+0.428%	32,795	+103.267%
2026-05-19	14.2800	14.2800	13.8300	14.0200	-1.821%	33,715	+104.137%
2026-05-18	14.2400	14.4468	14.0100	14.2800	+0.281%	18,625	+100.420%
2026-05-15	14.5300	14.5300	14.0801	14.2400	-2.666%	14,255	+100.983%
2026-05-14	14.6000	14.8000	14.4100	14.6300	+0.550%	26,170	+95.625%
2026-05-13	14.6600	14.6600	14.4896	14.5500	-0.750%	14,843	+96.701%
2026-05-12	14.4300	14.7100	14.3400	14.6600	+0.618%	18,943	+95.225%
2026-05-11	14.6100	14.9600	14.4950	14.5700	+0.344%	46,287	+96.431%
2026-05-08	14.2800	14.5200	14.0000	14.5200	+1.752%	46,787	+97.107%
2026-05-07	14.4700	15.0800	14.0700	14.2700	-0.557%	31,763	+100.561%
2026-05-06	14.6500	14.9900	14.2800	14.3500	-1.171%	66,043	+99.443%
2026-05-05	14.1800	14.5799	14.0200	14.5200	+2.398%	77,313	+97.107%
2026-05-04	13.5600	14.2250	13.5300	14.1800	+5.037%	123,884	+101.834%
2026-05-01	13.6100	13.7300	13.4200	13.5000	-0.735%	51,703	+112.000%
2026-04-30	13.6800	13.7000	13.4200	13.6000	-0.147%	52,199	+110.441%
2026-04-29	13.7900	14.0200	13.3850	13.6200	-1.590%	15,833	+110.132%
2026-04-28	13.9800	14.0800	13.6500	13.8400	-0.575%	14,852	+106.792%
2026-04-27	14.2500	14.2593	13.7700	13.9200	-1.625%	27,530	+105.603%
2026-04-24	13.7010	14.2000	13.6500	14.1500	+2.685%	32,447	+102.261%
2026-04-23	14.0900	14.0900	13.7150	13.7800	-1.642%	19,272	+107.692%
2026-04-22	13.7200	14.1800	13.5481	14.0100	+2.263%	61,583	+104.283%
2026-04-21	13.8000	13.8000	13.4700	13.7000	0.000%	54,736	+108.905%
2026-04-20	13.4000	13.9000	12.8200	13.7000	+2.622%	121,080	+108.905%
2026-04-17	12.9000	13.3500	12.8709	13.3500	+3.649%	86,134	+114.382%
2026-04-16	12.1000	13.0000	12.1000	12.8800	+7.333%	165,356	+122.205%
2026-04-15	11.7500	12.0000	11.5900	12.0000	+1.868%	84,637	+138.500%
2026-04-14	11.7500	11.9600	11.1400	11.7800	+0.555%	93,211	+142.954%
2026-04-13	11.6600	11.8400	11.4600	11.7150	+1.253%	61,710	+144.302%
2026-04-10	11.5700	11.6349	11.0500	11.5700	-0.086%	24,479	+147.364%
2026-04-09	10.7000	11.5900	10.7000	11.5800	+6.728%	108,500	+147.150%
2026-04-08	10.7100	10.9900	10.6500	10.8500	+1.402%	29,885	+163.779%
2026-04-07	9.8700	11.2900	9.8700	10.7000	+13.830%	134,639	+167.477%
2026-04-06	9.1900	9.4000	9.1100	9.4000	+3.183%	10,553	+204.468%
2026-04-02	9.0550	9.1849	9.0000	9.1100	+0.663%	160,823	+214.160%
2026-04-01	9.3550	9.3550	9.0500	9.0500	-1.523%	9,344	+216.243%
2026-03-31	9.1161	9.5500	9.1161	9.1900	-1.183%	18,309	+211.425%
2026-03-30	9.5300	9.6099	8.9700	9.3000	-2.105%	9,391	+207.742%
2026-03-27	9.2300	9.7973	9.2300	9.5000	+4.972%	23,296	+201.263%
2026-03-26	9.0000	9.0700	9.0000	9.0500	+1.230%	2,387	+216.243%
2026-03-25	8.5900	9.0650	8.5900	8.9400	+7.066%	9,863	+220.134%
2026-03-24	8.5206	8.6700	8.3500	8.3500	-2.681%	6,772	+242.754%
2026-03-23	8.5400	8.7500	8.5000	8.5800	+3.498%	12,783	+233.566%
2026-03-20	8.8700	8.8700	8.2900	8.2900	-5.581%	19,014	+245.235%
2026-03-19	8.7450	8.8150	8.7100	8.7800	+0.343%	9,157	+225.968%
2026-03-18	9.2000	9.2139	8.7300	8.7500	-4.840%	30,586	+227.086%
2026-03-17	8.9300	9.2500	8.8300	9.1950	+4.489%	15,179	+211.256%
2026-03-16	8.8200	8.9200	8.7800	8.8000	+2.088%	21,977	+225.227%
2026-03-13	8.7500	8.8299	8.4800	8.6200	-1.822%	44,558	+232.019%
2026-03-12	8.8900	8.9900	8.7000	8.7800	-0.679%	3,988	+225.968%
2026-03-11	8.8700	9.0000	8.7550	8.8400	-1.559%	13,468	+223.756%
2026-03-10	8.8400	9.0999	8.8400	8.9800	+3.397%	21,525	+218.708%
2026-03-09	8.6900	8.9000	8.5357	8.6850	-0.856%	31,211	+229.534%
2026-03-06	8.9000	8.9200	8.7500	8.7600	-2.775%	17,361	+226.712%
2026-03-05	9.0000	9.0700	8.8000	9.0100	-0.552%	13,691	+217.647%
2026-03-04	9.0900	9.2000	9.0500	9.0600	+0.110%	6,732	+215.894%
2026-03-03	8.9200	9.0899	8.8100	9.0500	+1.004%	18,229	+216.243%
2026-03-02	9.1500	9.1500	8.8948	8.9600	-1.322%	12,213	+219.420%
2026-02-27	9.2050	9.2100	9.0250	9.0800	-0.765%	19,089	+215.198%
2026-02-26	9.2500	9.2600	9.1500	9.1500	-1.294%	7,282	+212.787%
2026-02-25	9.2815	9.2900	9.2150	9.2700	+0.542%	8,061	+208.738%
2026-02-24	9.3300	9.3300	9.1200	9.2200	+0.109%	19,480	+210.412%
2026-02-23	9.5100	9.5100	9.1600	9.2100	-3.155%	22,199	+210.749%
2026-02-20	9.4000	9.5900	9.3400	9.5100	+2.039%	11,461	+200.946%
2026-02-19	9.5450	9.7400	9.2375	9.3200	+0.215%	15,370	+207.082%
2026-02-18	9.4100	9.4900	9.2500	9.3000	-0.107%	22,905	+207.742%
2026-02-17	9.3300	9.8300	9.3100	9.3100	0.000%	18,786	+207.411%
2026-02-13	9.2900	9.6450	9.2900	9.3100	-0.107%	8,141	+207.411%
2026-02-12	9.6500	9.6850	9.3200	9.3200	-4.263%	22,607	+207.082%
2026-02-11	9.6800	9.7350	9.5300	9.7350	+1.831%	9,180	+193.991%
2026-02-10	9.4000	9.7999	9.4000	9.5600	+0.738%	12,657	+199.372%
2026-02-09	9.5100	9.9000	9.3000	9.4900	-0.105%	65,545	+201.581%
2026-02-06	9.4300	10.0000	9.4300	9.5000	+2.371%	37,631	+201.263%
2026-02-05	9.5100	10.0000	9.2800	9.2800	+3.571%	82,138	+208.405%
2026-02-04	9.0100	9.1400	8.9500	8.9600	-0.555%	5,227	+219.420%
2026-02-03	9.0000	9.3500	8.9401	9.0100	-0.055%	26,401	+217.647%
2026-02-02	9.0000	9.1800	8.9400	9.0150	-0.825%	11,034	+217.471%
2026-01-30	9.0000	9.1850	8.9800	9.0900	+0.888%	15,888	+214.851%
2026-01-29	9.2100	9.2400	9.0100	9.0100	-2.384%	6,292	+217.647%
2026-01-28	9.5000	9.5000	9.1500	9.2300	-2.017%	8,679	+210.076%
2026-01-27	9.4100	9.4900	9.3300	9.4200	+0.106%	4,935	+203.822%
2026-01-26	9.3601	9.5922	9.3601	9.4100	-1.979%	5,801	+204.145%
2026-01-23	9.6600	9.6600	9.4700	9.6000	+0.104%	3,859	+198.125%
2026-01-22	9.5840	9.6000	9.5200	9.5900	+3.118%	4,156	+198.436%
2026-01-21	9.2500	9.4800	9.2000	9.3000	+1.974%	11,182	+207.742%
2026-01-20	9.5800	9.7000	9.1000	9.1200	-4.702%	18,174	+213.816%
2026-01-16	9.4800	9.7000	9.4800	9.5700	+0.105%	4,719	+199.060%
2026-01-15	9.5100	9.6954	9.5100	9.5600	+2.028%	4,395	+199.372%
2026-01-14	9.3500	9.5800	9.3101	9.3700	+0.321%	10,534	+205.443%
2026-01-13	9.6000	9.7600	9.2300	9.3400	-0.954%	5,702	+206.424%
2026-01-12	9.3600	9.6500	9.1501	9.4300	+2.278%	24,898	+203.499%
2026-01-09	9.1500	9.3100	9.1500	9.2200	+0.326%	4,662	+210.412%
2026-01-08	9.1000	9.2200	8.9450	9.1900	+0.989%	18,257	+211.425%
2026-01-07	9.0700	9.1385	8.9700	9.1000	+0.887%	6,851	+214.505%
2026-01-06	9.2200	9.5900	9.0100	9.0200	-1.957%	21,018	+217.295%
2026-01-05	9.0200	9.2000	8.9101	9.2000	+3.429%	14,275	+211.087%
2026-01-02	8.7000	9.1500	8.7000	8.8950	+2.832%	22,290	+221.754%
2025-12-31	8.6100	8.8338	8.3500	8.6500	+1.051%	18,963	+230.867%
2025-12-30	8.5400	8.6650	8.4600	8.5600	-0.349%	10,727	+234.346%
2025-12-29	8.1700	8.7600	8.1700	8.5900	+4.756%	30,963	+233.178%
2025-12-26	8.1300	8.2600	8.0600	8.2000	+0.737%	41,590	+249.024%
2025-12-24	8.1700	8.3000	8.1200	8.1400	-1.333%	14,821	+251.597%
2025-12-23	8.1592	8.2500	8.0800	8.2500	+2.996%	8,403	+246.909%
2025-12-22	8.2000	8.2000	7.8950	8.0100	-1.233%	34,018	+257.303%
2025-12-19	8.0600	8.2299	8.0600	8.1100	-0.613%	18,476	+252.898%
2025-12-18	7.7700	8.1600	7.7700	8.1600	+6.250%	9,247	+250.735%
2025-12-17	7.6900	7.8000	7.6100	7.6800	-0.647%	25,904	+272.656%
2025-12-16	8.0400	8.0500	7.6600	7.7300	-3.254%	21,783	+270.246%
2025-12-15	8.0200	8.1050	7.6401	7.9900	-1.722%	63,836	+258.198%
2025-12-12	7.5700	8.2999	7.5700	8.1300	+9.128%	43,737	+252.030%
2025-12-11	8.1300	8.1300	7.4500	7.4500	-8.195%	18,916	+284.161%
2025-12-10	8.7900	8.7900	8.0100	8.1150	+13.022%	168,832	+252.680%
2025-12-09	6.9600	7.3300	6.9600	7.1800	+2.425%	50,267	+298.607%
2025-12-08	7.3700	7.4300	7.0000	7.0100	-2.639%	19,416	+308.274%
2025-12-05	7.2700	7.4500	7.1704	7.2000	0.000%	16,366	+297.500%
2025-12-04	7.4000	7.4706	7.2000	7.2000	-2.703%	22,431	+297.500%
2025-12-03	7.4000	7.4750	7.3300	7.4000	-0.270%	6,995	+286.757%
2025-12-02	7.5100	7.5800	7.4200	7.4200	-0.403%	9,564	+285.714%
2025-12-01	7.5900	7.6709	7.4500	7.4500	-1.974%	19,985	+284.161%
2025-11-28	7.8600	7.8600	7.5700	7.6000	-3.308%	9,307	+276.579%
2025-11-26	8.0000	8.1000	7.8600	7.8600	-0.632%	46,945	+264.122%
2025-11-25	7.8800	8.0726	7.7200	7.9100	-1.372%	12,904	+261.820%
2025-11-24	8.1300	8.1300	7.8100	8.0200	+0.125%	5,531	+256.858%
2025-11-21	7.9500	8.1500	7.8700	8.0100	0.000%	10,413	+257.303%
2025-11-20	8.3535	8.3535	8.0100	8.0100	-2.436%	7,093	+257.303%
2025-11-19	8.3700	8.4799	8.1300	8.2100	-0.485%	2,383	+248.599%
2025-11-18	8.4500	8.4700	8.2500	8.2500	-2.597%	21,974	+246.909%
2025-11-17	8.6900	8.6900	8.3000	8.4700	-3.421%	5,711	+237.898%
2025-11-14	8.8450	8.8450	8.7600	8.7700	+0.805%	2,794	+226.340%
2025-11-13	8.7000	8.8000	8.7000	8.7000	-0.229%	1,311	+228.966%
2025-11-12	8.7401	9.0200	8.7200	8.7200	-0.457%	1,058	+228.211%
2025-11-11	8.7001	8.9650	8.7001	8.7600	-3.165%	6,821	+226.712%
2025-11-10	8.8400	9.0900	8.8400	9.0463	+2.103%	2,090	+216.372%
2025-11-07	8.7500	8.8600	8.7500	8.8600	-1.937%	1,359	+223.025%
2025-11-06	9.0000	9.1000	8.8700	9.0350	+0.389%	6,931	+216.768%
2025-11-05	9.0000	9.0000	9.0000	9.0000	-0.442%	1,010	+218.000%
2025-11-04	9.0050	9.0400	8.9000	9.0400	-1.525%	2,942	+216.593%
2025-11-03	9.1000	9.2300	9.0850	9.1800	+2.000%	8,433	+211.765%
2025-10-31	9.0500	9.0500	8.6760	9.0000	-1.961%	26,865	+218.000%
2025-10-30	9.2500	9.2500	9.0500	9.1800	-0.649%	2,394	+211.765%
2025-10-29	9.3500	9.3500	9.2000	9.2400	-1.282%	4,970	+209.740%
2025-10-28	9.5999	9.6000	9.3500	9.3600	+0.537%	37,841	+205.769%
2025-10-27	9.4200	9.5100	9.3000	9.3100	-3.021%	11,750	+207.411%
2025-10-24	9.6000	9.6000	9.6000	9.6000	+1.159%	676	+198.125%
2025-10-23	9.4000	9.5900	9.3500	9.4900	+1.606%	13,332	+201.581%
2025-10-22	9.5500	9.5800	9.2500	9.3400	-2.199%	11,598	+206.424%
2025-10-21	9.5250	9.5500	9.5100	9.5500	-2.947%	1,140	+199.686%
2025-10-20	9.5400	9.8600	9.4700	9.8400	+0.923%	13,526	+190.854%
2025-10-17	9.5000	9.7800	9.5000	9.7500	-1.116%	3,470	+193.538%
2025-10-16	9.6350	9.8600	9.4640	9.8600	+1.860%	7,650	+190.264%
2025-10-15	9.7350	9.7350	9.6200	9.6800	+1.574%	5,549	+195.661%
2025-10-14	9.5700	9.6900	9.4000	9.5300	-1.141%	24,268	+200.315%
2025-10-13	10.1200	10.2700	9.6400	9.6400	-4.743%	54,327	+196.888%
2025-10-10	9.9400	10.1400	9.8400	10.1200	-0.394%	39,353	+182.806%
2025-10-09	10.0975	10.3500	10.0200	10.1600	-2.025%	19,659	+181.693%
2025-10-08	10.2700	10.6100	10.2400	10.3700	+2.268%	17,381	+175.988%
2025-10-07	9.7500	10.2100	9.7500	10.1400	+1.910%	31,107	+182.249%
2025-10-06	10.0000	10.0000	9.7700	9.9500	+1.221%	2,444	+187.638%
2025-10-03	10.3500	10.3500	9.7800	9.8300	-5.024%	14,264	+191.150%
2025-10-02	10.2000	10.4800	10.2000	10.3500	+1.471%	7,073	+176.522%
2025-10-01	10.1900	10.2000	10.1900	10.2000	-0.391%	933	+180.588%
2025-09-30	10.1753	10.3550	9.9200	10.2400	+0.887%	13,687	+179.492%
2025-09-29	10.3400	10.3400	9.8800	10.1500	-0.393%	6,732	+181.970%
2025-09-26	10.4800	10.6500	10.1300	10.1900	-0.196%	17,837	+180.864%
2025-09-25	10.3200	10.6050	10.2100	10.2100	-1.638%	14,404	+180.313%
2025-09-24	10.0700	10.3800	10.0700	10.3800	+2.721%	8,892	+175.723%
2025-09-23	9.8750	10.1300	9.8400	10.1050	+3.429%	11,574	+183.226%
2025-09-22	9.9900	10.1100	9.6200	9.7700	-2.495%	21,165	+192.938%
2025-09-19	10.2300	10.2900	9.9882	10.0200	-1.668%	15,869	+185.629%
2025-09-18	10.0900	10.1900	10.0650	10.1900	+1.798%	251,317	+180.864%
2025-09-17	10.2500	10.3000	9.9100	10.0100	-1.282%	12,359	+185.914%
2025-09-16	10.0050	10.1400	9.9200	10.1400	+1.400%	1,409	+182.249%
2025-09-15	10.2000	10.2000	9.8850	10.0000	-0.200%	1,249	+186.200%
2025-09-12	10.1200	10.2400	10.0000	10.0200	-0.988%	23,842	+185.629%
2025-09-11	10.2600	10.4650	9.7900	10.1200	-2.411%	51,305	+182.806%
2025-09-10	10.1700	10.8971	10.1600	10.3700	+2.167%	8,754	+175.988%
2025-09-09	11.9900	11.9900	9.9742	10.1500	-11.739%	91,690	+181.970%
2025-09-08	11.4900	11.6900	11.4000	11.5000	+0.877%	4,274	+148.870%
2025-09-05	11.2200	11.6600	11.2200	11.4000	-0.956%	5,849	+151.053%
2025-09-04	11.4400	11.6500	11.3106	11.5100	-1.455%	4,343	+148.653%
2025-09-03	11.8000	11.8076	11.6700	11.6800	-1.518%	3,727	+145.034%
2025-09-02	11.4000	11.9900	11.2550	11.8600	+3.853%	9,053	+141.315%
2025-08-29	10.6800	11.4416	10.4500	11.4200	+9.702%	9,930	+150.613%
2025-08-28	11.2100	11.2500	10.3500	10.4100	-5.962%	8,084	+174.928%
2025-08-27	11.0500	11.5300	11.0500	11.0700	+1.746%	2,573	+158.537%
2025-08-26	10.8700	11.1300	10.8700	10.8800	+0.462%	1,146	+163.051%
2025-08-25	10.7900	11.1650	10.7700	10.8300	-0.824%	65,157	+164.266%
2025-08-22	11.0600	11.1100	10.9200	10.9200	-1.176%	5,268	+162.088%
2025-08-21	11.3300	11.5000	11.0500	11.0500	+0.091%	1,404	+159.005%
2025-08-20	11.1550	11.6500	11.0400	11.0400	-1.954%	2,596	+159.239%
2025-08-19	11.3950	11.3950	11.1600	11.2600	+0.536%	4,128	+154.174%
2025-08-18	11.2000	11.2000	11.2000	11.2000	-0.621%	774	+155.536%
2025-08-15	11.4600	11.4600	11.2700	11.2700	-1.227%	843	+153.949%
2025-08-14	11.4000	11.7050	11.4000	11.4100	-0.523%	898	+150.833%
2025-08-13	11.9900	11.9900	11.4200	11.4700	-0.607%	1,833	+149.520%
2025-08-12	11.0301	11.7500	11.0301	11.5400	-2.120%	1,236	+148.007%
2025-08-11	11.2200	11.7900	11.1900	11.7900	+2.611%	6,095	+142.748%
2025-08-08	11.1500	11.6900	10.8100	11.4900	+2.773%	1,722	+149.086%
2025-08-07	10.8000	11.6243	10.8000	11.1800	-4.034%	3,184	+155.993%
2025-08-06	11.7976	11.9700	11.3600	11.6500	+3.556%	6,854	+145.665%
2025-08-05	11.3600	11.8100	11.2200	11.2500	+3.022%	6,020	+154.400%
2025-08-04	11.2600	11.3200	10.9200	10.9200	-3.619%	9,475	+162.088%
2025-08-01	11.0600	11.3300	10.2000	11.3300	+0.265%	7,797	+152.604%
2025-07-31	11.4040	11.4040	11.2350	11.3000	-0.441%	1,429	+153.274%
2025-07-30	11.3400	11.4100	11.3000	11.3500	+0.442%	2,870	+152.159%
2025-07-29	11.3200	11.3730	11.3000	11.3000	-0.572%	4,877	+153.274%
2025-07-28	11.3000	11.4204	11.3000	11.3650	+0.044%	1,959	+151.826%
2025-07-25	11.4200	11.4200	11.2600	11.3600	+0.531%	1,978	+151.937%
2025-07-24	11.1900	11.4300	11.1900	11.3000	+1.802%	10,083	+153.274%
2025-07-23	11.4100	11.6300	10.9300	11.1000	-0.359%	3,969	+157.838%
2025-07-22	11.3300	11.6600	10.9116	11.1400	-1.416%	14,397	+156.912%
2025-07-21	11.4800	11.6400	11.3000	11.3000	+0.713%	3,391	+153.274%
2025-07-18	11.6500	11.6500	11.2200	11.2200	-0.532%	2,866	+155.080%
2025-07-17	11.2000	11.6100	11.2000	11.2800	+0.624%	4,660	+153.723%
2025-07-16	11.0600	11.4400	11.0400	11.2100	+2.562%	5,924	+155.308%
2025-07-15	11.4400	11.7500	10.9300	10.9300	-4.207%	6,343	+161.848%
2025-07-14	11.5400	11.6100	11.3600	11.4100	-1.212%	4,752	+150.833%
2025-07-11	11.3200	11.8900	11.3200	11.5500	+0.785%	4,311	+147.792%
2025-07-10	11.6700	11.6800	11.1613	11.4600	-2.385%	18,537	+149.738%
2025-07-09	11.8400	12.4000	11.5300	11.7400	+0.256%	16,965	+143.782%
2025-07-08	11.6300	12.0050	10.2900	11.7100	+0.861%	40,502	+144.406%
2025-07-07	11.9500	11.9500	11.4000	11.6100	-3.811%	5,594	+146.512%
2025-07-03	12.0300	12.4000	11.3500	12.0700	-3.208%	13,717	+137.117%
2025-07-02	11.9558	12.6800	11.4342	12.4700	+5.499%	22,254	+129.511%
2025-07-01	11.5300	11.8800	10.8140	11.8200	+1.984%	30,486	+142.132%
2025-06-30	9.2100	11.9600	9.2100	11.5900	+24.624%	114,714	+146.937%
2025-06-27	9.2511	9.3000	9.1100	9.3000	+0.216%	22,542	+207.742%
2025-06-26	9.2200	9.2800	9.1100	9.2800	+0.760%	3,200	+208.405%
2025-06-25	9.1800	9.2357	9.1000	9.2100	+1.098%	4,413	+210.749%
2025-06-24	9.1500	9.1650	9.1000	9.1100	+0.552%	15,400	+214.160%
2025-06-23	8.9400	9.1300	8.9400	9.0600	+0.555%	11,111	+215.894%
2025-06-20	9.3050	9.3050	9.0100	9.0100	-2.172%	7,535	+217.647%
2025-06-18	9.1900	9.3900	9.1750	9.2100	+0.218%	20,762	+210.749%
2025-06-17	9.0100	9.1900	8.9776	9.1900	+1.885%	49,598	+211.425%
2025-06-16	8.9600	9.0700	8.9103	9.0200	+0.670%	33,620	+217.295%
2025-06-13	9.2300	9.2300	8.9500	8.9600	-3.552%	12,696	+219.420%
2025-06-12	9.4450	9.5000	9.1500	9.2900	-0.108%	20,635	+208.073%
2025-06-11	9.1257	9.5200	9.0000	9.3000	+3.219%	20,633	+207.742%
2025-06-10	9.1100	9.2101	9.0100	9.0100	-0.662%	10,614	+217.647%
2025-06-09	9.1700	9.2900	9.0200	9.0700	-2.157%	22,980	+215.546%
2025-06-06	9.5100	9.7700	9.1900	9.2700	-1.120%	13,145	+208.738%
2025-06-05	9.5100	9.9700	9.3750	9.3750	+2.909%	44,173	+205.280%
2025-06-04	9.2200	9.9200	9.0600	9.1100	+0.552%	24,139	+214.160%
2025-06-03	9.1950	9.3099	9.0600	9.0600	-3.308%	7,006	+215.894%
2025-06-02	10.0000	10.0000	9.2100	9.3700	+1.188%	17,956	+205.443%
2025-05-30	9.3300	9.5300	9.2100	9.2600	-0.750%	19,681	+209.071%
2025-05-29	9.0700	9.3800	9.0700	9.3300	+2.415%	5,129	+206.752%
2025-05-28	9.0900	9.2900	9.0900	9.1100	+0.998%	1,228	+214.160%
2025-05-27	9.1500	9.2369	9.0200	9.0200	+0.111%	6,546	+217.295%
2025-05-23	9.0100	9.2000	8.9300	9.0100	-1.098%	5,558	+217.647%
2025-05-22	9.0900	9.5174	9.0600	9.1100	-0.110%	36,964	+214.160%
2025-05-21	9.0700	9.4066	8.7600	9.1200	0.000%	6,237	+213.816%
2025-05-20	9.0200	9.2754	9.0200	9.1200	+1.221%	3,555	+213.816%
2025-05-19	8.9000	9.0600	8.8900	9.0100	+0.111%	11,334	+217.647%
2025-05-16	8.7900	9.1900	8.7900	9.0000	+3.330%	18,330	+218.000%
2025-05-15	8.8600	9.0500	8.5925	8.7100	-1.247%	10,658	+228.588%
2025-05-14	9.0650	9.3572	8.8000	8.8200	-3.077%	15,718	+224.490%
2025-05-13	9.2100	9.4300	8.9400	9.1000	+0.887%	20,467	+214.505%
2025-05-12	9.1600	9.4100	9.0200	9.0200	+2.733%	18,874	+217.295%
2025-05-09	9.1700	9.1800	8.7800	8.7800	-4.357%	23,086	+225.968%
2025-05-08	9.0500	9.3018	9.0500	9.1800	+1.213%	2,194	+211.765%
2025-05-07	8.7700	9.4000	8.7094	9.0700	+4.734%	56,878	+215.546%
2025-05-06	8.7400	8.7900	8.6501	8.6600	-1.591%	6,900	+230.485%
2025-05-05	8.8600	8.9300	8.6100	8.8000	-1.124%	22,130	+225.227%
2025-05-02	8.8400	8.9000	8.5600	8.9000	+2.653%	5,185	+221.573%
2025-05-01	8.3500	8.9100	8.3500	8.6700	+4.332%	22,225	+230.104%
2025-04-30	8.6250	8.6250	8.3000	8.3100	+1.095%	3,845	+244.404%
2025-04-29	8.2000	8.6000	8.0000	8.2200	+2.112%	61,180	+248.175%
2025-04-28	8.2600	8.4500	8.0300	8.0500	-1.106%	4,376	+255.528%
2025-04-25	8.1000	8.2100	8.0100	8.1400	+2.390%	11,416	+251.597%
2025-04-24	7.9300	8.0000	7.8801	7.9500	+0.252%	8,714	+260.000%
2025-04-23	7.8300	8.0531	7.8200	7.9300	+1.277%	5,182	+260.908%
2025-04-22	7.7600	7.9800	7.7600	7.8300	-1.136%	3,226	+265.517%
2025-04-21	8.1200	8.1200	7.8573	7.9200	-2.222%	6,761	+261.364%
2025-04-17	8.0300	8.2100	7.9600	8.1000	+0.746%	23,143	+253.333%
2025-04-16	8.0000	8.1900	7.8700	8.0400	-2.309%	14,779	+255.970%
2025-04-15	7.9090	8.2600	7.9090	8.2300	+1.605%	3,822	+247.752%
2025-04-14	7.5300	8.3285	7.5300	8.1000	-5.041%	9,505	+253.333%
2025-04-11	8.5049	8.6900	8.3800	8.5300	-1.954%	10,446	+235.522%
2025-04-10	8.6800	8.8000	8.5001	8.7000	-1.249%	9,782	+228.966%
2025-04-09	8.8950	9.0700	8.7400	8.8100	-1.011%	25,773	+224.858%
2025-04-08	9.3600	9.3600	8.5100	8.9000	-0.891%	11,062	+221.573%
2025-04-07	8.9900	9.2100	8.6450	8.9800	+4.176%	33,609	+218.708%
2025-04-04	8.8500	9.1499	8.6200	8.6200	-4.646%	8,634	+232.019%
2025-04-03	8.9000	9.4700	8.9000	9.0400	+1.119%	17,796	+216.593%
2025-04-02	8.6500	9.2600	8.6500	8.9400	+0.224%	9,620	+220.134%
2025-04-01	8.9374	9.2800	8.9166	8.9200	-2.938%	9,957	+220.852%
2025-03-31	8.5816	9.1900	8.5816	9.1900	+3.143%	11,273	+211.425%
2025-03-28	9.0000	9.4200	8.9100	8.9100	-4.090%	15,396	+221.212%
2025-03-27	8.3300	9.2900	8.3300	9.2900	+8.023%	13,183	+208.073%
2025-03-26	9.0100	9.0100	8.6000	8.6000	-6.318%	10,229	+232.791%
2025-03-25	9.6900	9.6900	9.1200	9.1800	-3.975%	12,943	+211.765%
2025-03-24	9.5500	9.5900	9.4700	9.5600	-3.141%	4,000	+199.372%
2025-03-21	9.8500	10.0000	9.6000	9.8700	-1.986%	6,420	+189.970%
2025-03-20	10.4700	10.5000	9.3900	10.0700	-5.357%	20,947	+184.211%
2025-03-19	10.7000	10.8300	10.4900	10.6400	-0.931%	4,426	+168.985%
2025-03-18	10.5744	11.0000	10.5744	10.7400	+0.845%	2,100	+166.480%
2025-03-17	11.0600	11.0600	10.5400	10.6500	-1.753%	6,894	+168.732%
2025-03-14	10.7100	11.2400	10.6500	10.8400	+0.185%	5,355	+164.022%
2025-03-13	10.5236	10.8200	9.9050	10.8200	+0.558%	20,053	+164.510%
2025-03-12	10.4000	10.8076	10.4000	10.7600	+5.490%	39,164	+165.985%
2025-03-11	9.9500	10.2400	9.7000	10.2000	+3.030%	37,327	+180.588%
2025-03-10	10.0800	10.0800	9.8300	9.9000	-3.883%	13,799	+189.091%
2025-03-07	10.0700	10.5250	10.0700	10.3000	+0.980%	3,391	+177.864%
2025-03-06	10.2700	10.2700	10.0100	10.2000	-2.857%	10,942	+180.588%
2025-03-05	10.5050	10.5400	10.2600	10.5000	+2.339%	10,723	+172.571%
2025-03-04	10.7500	10.7500	10.2600	10.2600	-4.558%	13,012	+178.947%
2025-03-03	10.8400	10.8400	10.6000	10.7500	-1.013%	11,324	+166.233%
2025-02-28	10.7600	10.9300	10.7400	10.8600	-0.367%	6,533	+163.536%
2025-02-27	10.8100	10.9750	10.5800	10.9000	+0.368%	2,113	+162.569%
2025-02-26	10.5200	10.9100	10.2900	10.8600	+1.401%	23,463	+163.536%
2025-02-25	11.0100	11.1600	10.5900	10.7100	-3.339%	17,828	+167.227%
2025-02-24	11.2750	11.2750	11.0800	11.0800	-3.568%	3,144	+158.303%
2025-02-21	11.7600	11.8600	11.4900	11.4900	-4.170%	6,277	+149.086%
2025-02-20	12.0100	12.2600	11.7500	11.9900	-0.250%	4,408	+138.699%
2025-02-19	11.8750	12.2400	11.8750	12.0200	+0.586%	7,960	+138.103%
2025-02-18	11.8800	11.9950	11.8600	11.9500	+1.271%	3,905	+139.498%
2025-02-14	12.0500	12.0700	11.8000	11.8000	-0.757%	1,989	+142.542%
2025-02-13	11.7850	12.1350	11.5500	11.8900	+2.500%	1,858	+140.706%
2025-02-12	11.9400	12.0102	11.6000	11.6000	-1.778%	4,424	+146.724%
2025-02-11	11.7800	12.0570	11.7800	11.8100	+0.085%	2,598	+142.337%
2025-02-10	12.0300	12.0850	11.8000	11.8000	0.000%	3,546	+142.542%
2025-02-07	11.0500	11.8400	11.0500	11.8000	+6.787%	12,562	+142.542%
2025-02-06	11.2115	11.3000	11.0478	11.0500	-2.557%	6,338	+159.005%
2025-02-05	11.2050	11.4000	11.1700	11.3400	+1.613%	3,057	+152.381%
2025-02-04	11.2100	11.2100	11.1446	11.1600	-0.090%	1,586	+156.452%
2025-02-03	11.3450	11.3600	11.1700	11.1700	-3.707%	2,066	+156.222%
2025-01-31	11.6400	11.6400	11.3500	11.6000	+0.782%	4,085	+146.724%
2025-01-30	11.6000	11.8200	11.5100	11.5100	-1.876%	8,670	+148.653%
2025-01-29	11.2800	11.7300	11.2500	11.7300	+3.257%	6,755	+143.990%
2025-01-28	11.6000	12.0500	11.3500	11.3600	-2.238%	8,093	+151.937%
2025-01-27	12.0200	12.2300	11.6200	11.6200	-5.605%	8,996	+146.299%