ALOT
AstroNova, Inc. Common Stock
stockNASDAQ
InactiveAug 26, 2026
28.99USD0.000%(0.00)249,492
ALOT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | 28.9900 | 29.0000 | 28.9800 | 28.9900 | 0.000% | 249,492 | 0.000% |
| 2026-08-25 | 28.9250 | 28.9900 | 28.9200 | 28.9900 | +0.277% | 127,980 | 0.000% |
| 2026-08-24 | 28.9200 | 28.9400 | 28.9000 | 28.9100 | -0.035% | 65,335 | +0.277% |
| 2026-08-21 | 28.9000 | 28.9200 | 28.9000 | 28.9200 | +0.069% | 39,179 | +0.242% |
| 2026-08-20 | 28.9000 | 28.9200 | 28.8900 | 28.9000 | +0.035% | 50,960 | +0.311% |
| 2026-08-19 | 28.9100 | 28.9100 | 28.8900 | 28.8900 | +0.035% | 53,898 | +0.346% |
| 2026-08-18 | 28.8900 | 28.9200 | 28.8700 | 28.8800 | -0.035% | 106,269 | +0.381% |
| 2026-08-17 | 28.9100 | 28.9100 | 28.8500 | 28.8900 | -0.069% | 61,225 | +0.346% |
| 2026-08-14 | 28.9200 | 28.9200 | 28.8200 | 28.9100 | +0.035% | 251,790 | +0.277% |
| 2026-08-13 | 28.9200 | 28.9300 | 28.8900 | 28.9000 | -0.069% | 41,159 | +0.311% |
| 2026-08-12 | 28.9200 | 28.9200 | 28.8900 | 28.9200 | +0.104% | 88,314 | +0.242% |
| 2026-08-11 | 28.9200 | 28.9200 | 28.8900 | 28.8900 | +0.035% | 53,223 | +0.346% |
| 2026-08-10 | 28.9000 | 28.9300 | 28.8800 | 28.8800 | -0.207% | 63,664 | +0.381% |
| 2026-08-07 | 28.9400 | 28.9400 | 28.8800 | 28.9400 | +0.173% | 38,669 | +0.173% |
| 2026-08-06 | 28.9000 | 28.9800 | 28.8500 | 28.8900 | +0.069% | 106,357 | +0.346% |
| 2026-08-05 | 28.8600 | 28.9000 | 28.8400 | 28.8700 | +0.035% | 69,331 | +0.416% |
| 2026-08-04 | 28.8800 | 28.9550 | 28.8600 | 28.8600 | 0.000% | 105,644 | +0.450% |
| 2026-08-03 | 28.9300 | 28.9300 | 28.8600 | 28.8600 | -0.311% | 88,191 | +0.450% |
| 2026-07-31 | 28.8600 | 28.9900 | 28.8000 | 28.9500 | +0.381% | 87,226 | +0.138% |
| 2026-07-30 | 28.7200 | 28.8700 | 28.7200 | 28.8400 | +0.558% | 50,837 | +0.520% |
| 2026-07-29 | 28.7600 | 28.9799 | 28.6700 | 28.6800 | -0.382% | 119,088 | +1.081% |
| 2026-07-28 | 28.7500 | 28.8300 | 28.6400 | 28.7900 | 0.000% | 239,207 | +0.695% |
| 2026-07-27 | 28.8500 | 28.8500 | 28.7250 | 28.7900 | +0.279% | 85,754 | +0.695% |
| 2026-07-24 | 28.7800 | 28.8400 | 28.6900 | 28.7100 | +0.105% | 101,071 | +0.975% |
| 2026-07-23 | 28.7700 | 28.8000 | 28.6700 | 28.6800 | -0.555% | 104,248 | +1.081% |
| 2026-07-22 | 28.8000 | 28.8500 | 28.7213 | 28.8400 | +0.035% | 101,435 | +0.520% |
| 2026-07-21 | 28.6900 | 28.8600 | 28.6300 | 28.8300 | +0.628% | 348,780 | +0.555% |
| 2026-07-20 | 28.6200 | 28.6700 | 28.5900 | 28.6500 | +0.105% | 135,646 | +1.187% |
| 2026-07-17 | 28.5800 | 28.6500 | 28.5800 | 28.6200 | +0.105% | 104,915 | +1.293% |
| 2026-07-16 | 28.5600 | 28.6000 | 28.5600 | 28.5900 | 0.000% | 96,024 | +1.399% |
| 2026-07-15 | 28.5600 | 28.6000 | 28.5500 | 28.5900 | +0.140% | 48,710 | +1.399% |
| 2026-07-14 | 28.5200 | 28.5700 | 28.5200 | 28.5500 | +0.105% | 149,205 | +1.541% |
| 2026-07-13 | 28.5400 | 28.5400 | 28.5100 | 28.5200 | 0.000% | 98,181 | +1.648% |
| 2026-07-10 | 28.5100 | 28.5400 | 28.5000 | 28.5200 | +0.070% | 131,290 | +1.648% |
| 2026-07-09 | 28.5100 | 28.5600 | 28.5000 | 28.5000 | 0.000% | 180,485 | +1.719% |
| 2026-07-08 | 28.5500 | 28.5600 | 28.5000 | 28.5000 | -0.210% | 167,297 | +1.719% |
| 2026-07-07 | 28.5800 | 28.5900 | 28.5000 | 28.5600 | +0.211% | 92,132 | +1.506% |
| 2026-07-06 | 28.5500 | 28.6000 | 28.4900 | 28.5000 | -0.035% | 178,566 | +1.719% |
| 2026-07-02 | 28.4800 | 28.5800 | 28.4700 | 28.5100 | +0.070% | 121,228 | +1.684% |
| 2026-07-01 | 28.4700 | 28.5000 | 28.4700 | 28.4900 | +0.070% | 187,138 | +1.755% |
| 2026-06-30 | 28.4800 | 28.4900 | 28.4600 | 28.4700 | +0.035% | 151,488 | +1.826% |
| 2026-06-29 | 28.4900 | 28.4900 | 28.4500 | 28.4600 | -0.035% | 97,785 | +1.862% |
| 2026-06-26 | 28.4900 | 28.4900 | 28.4300 | 28.4700 | +0.035% | 189,828 | +1.826% |
| 2026-06-25 | 28.4200 | 28.4800 | 28.4200 | 28.4600 | -0.070% | 62,385 | +1.862% |
| 2026-06-24 | 28.4100 | 28.5000 | 28.4100 | 28.4800 | +0.282% | 159,743 | +1.791% |
| 2026-06-23 | 28.4000 | 28.4900 | 28.4000 | 28.4000 | -0.070% | 73,485 | +2.077% |
| 2026-06-22 | 28.4000 | 28.4900 | 28.3700 | 28.4200 | -0.525% | 186,098 | +2.006% |
| 2026-06-18 | 28.3600 | 28.6000 | 28.3200 | 28.5700 | +0.776% | 1,027,283 | +1.470% |
| 2026-06-17 | 28.5250 | 28.6800 | 28.2500 | 28.3500 | +69.862% | 2,394,583 | +2.257% |
| 2026-06-16 | 16.7000 | 17.1450 | 16.3000 | 16.6900 | +0.180% | 53,568 | +73.697% |
| 2026-06-15 | 17.7200 | 17.7200 | 16.3000 | 16.6600 | -1.827% | 83,002 | +74.010% |
| 2026-06-12 | 17.0500 | 17.2000 | 16.5601 | 16.9700 | -0.176% | 59,417 | +70.831% |
| 2026-06-11 | 16.0000 | 17.4900 | 16.0000 | 17.0000 | +6.784% | 157,447 | +70.529% |
| 2026-06-10 | 15.7400 | 16.2700 | 15.5901 | 15.9200 | +2.182% | 62,295 | +82.098% |
| 2026-06-09 | 15.9600 | 16.0900 | 15.4500 | 15.5800 | -0.638% | 76,022 | +86.072% |
| 2026-06-08 | 14.8500 | 16.2000 | 14.4650 | 15.6800 | +8.213% | 121,277 | +84.885% |
| 2026-06-05 | 15.2200 | 15.2200 | 14.3510 | 14.4900 | -4.859% | 52,871 | +100.069% |
| 2026-06-04 | 15.0100 | 15.4350 | 14.8100 | 15.2300 | +0.263% | 69,723 | +90.348% |
| 2026-06-03 | 15.1200 | 15.5500 | 15.0000 | 15.1900 | -0.589% | 44,502 | +90.849% |
| 2026-06-02 | 15.7500 | 16.0700 | 15.0000 | 15.2800 | -1.863% | 94,973 | +89.725% |
| 2026-06-01 | 15.7200 | 16.0700 | 15.4200 | 15.5700 | -0.320% | 123,435 | +86.191% |
| 2026-05-29 | 15.4600 | 15.9900 | 15.2900 | 15.6200 | +2.092% | 95,951 | +85.595% |
| 2026-05-28 | 15.1700 | 15.5900 | 15.0100 | 15.3000 | +1.864% | 49,707 | +89.477% |
| 2026-05-27 | 15.1020 | 15.6900 | 14.2500 | 15.0200 | +6.449% | 170,105 | +93.009% |
| 2026-05-26 | 14.2500 | 14.2500 | 13.5000 | 14.1100 | -0.843% | 51,885 | +105.457% |
| 2026-05-22 | 14.2000 | 14.2500 | 14.1500 | 14.2300 | +0.353% | 11,185 | +103.725% |
| 2026-05-21 | 14.0000 | 14.2000 | 14.0000 | 14.1800 | +0.710% | 6,659 | +104.443% |
| 2026-05-20 | 14.0750 | 14.4450 | 14.0000 | 14.0800 | +0.428% | 32,795 | +105.895% |
| 2026-05-19 | 14.2800 | 14.2800 | 13.8300 | 14.0200 | -1.821% | 33,715 | +106.776% |
| 2026-05-18 | 14.2400 | 14.4468 | 14.0100 | 14.2800 | +0.281% | 18,625 | +103.011% |
| 2026-05-15 | 14.5300 | 14.5300 | 14.0801 | 14.2400 | -2.666% | 14,255 | +103.581% |
| 2026-05-14 | 14.6000 | 14.8000 | 14.4100 | 14.6300 | +0.550% | 26,170 | +98.154% |
| 2026-05-13 | 14.6600 | 14.6600 | 14.4896 | 14.5500 | -0.750% | 14,843 | +99.244% |
| 2026-05-12 | 14.4300 | 14.7100 | 14.3400 | 14.6600 | +0.618% | 18,943 | +97.749% |
| 2026-05-11 | 14.6100 | 14.9600 | 14.4950 | 14.5700 | +0.344% | 46,287 | +98.970% |
| 2026-05-08 | 14.2800 | 14.5200 | 14.0000 | 14.5200 | +1.752% | 46,787 | +99.656% |
| 2026-05-07 | 14.4700 | 15.0800 | 14.0700 | 14.2700 | -0.557% | 31,763 | +103.153% |
| 2026-05-06 | 14.6500 | 14.9900 | 14.2800 | 14.3500 | -1.171% | 66,043 | +102.021% |
| 2026-05-05 | 14.1800 | 14.5799 | 14.0200 | 14.5200 | +2.398% | 77,313 | +99.656% |
| 2026-05-04 | 13.5600 | 14.2250 | 13.5300 | 14.1800 | +5.037% | 123,884 | +104.443% |
| 2026-05-01 | 13.6100 | 13.7300 | 13.4200 | 13.5000 | -0.735% | 51,703 | +114.741% |
| 2026-04-30 | 13.6800 | 13.7000 | 13.4200 | 13.6000 | -0.147% | 52,199 | +113.162% |
| 2026-04-29 | 13.7900 | 14.0200 | 13.3850 | 13.6200 | -1.590% | 15,833 | +112.849% |
| 2026-04-28 | 13.9800 | 14.0800 | 13.6500 | 13.8400 | -0.575% | 14,852 | +109.465% |
| 2026-04-27 | 14.2500 | 14.2593 | 13.7700 | 13.9200 | -1.625% | 27,530 | +108.261% |
| 2026-04-24 | 13.7010 | 14.2000 | 13.6500 | 14.1500 | +2.685% | 32,447 | +104.876% |
| 2026-04-23 | 14.0900 | 14.0900 | 13.7150 | 13.7800 | -1.642% | 19,272 | +110.377% |
| 2026-04-22 | 13.7200 | 14.1800 | 13.5481 | 14.0100 | +2.263% | 61,583 | +106.924% |
| 2026-04-21 | 13.8000 | 13.8000 | 13.4700 | 13.7000 | 0.000% | 54,736 | +111.606% |
| 2026-04-20 | 13.4000 | 13.9000 | 12.8200 | 13.7000 | +2.622% | 121,080 | +111.606% |
| 2026-04-17 | 12.9000 | 13.3500 | 12.8709 | 13.3500 | +3.649% | 86,134 | +117.154% |
| 2026-04-16 | 12.1000 | 13.0000 | 12.1000 | 12.8800 | +7.333% | 165,356 | +125.078% |
| 2026-04-15 | 11.7500 | 12.0000 | 11.5900 | 12.0000 | +1.868% | 84,637 | +141.583% |
| 2026-04-14 | 11.7500 | 11.9600 | 11.1400 | 11.7800 | +0.555% | 93,211 | +146.095% |
| 2026-04-13 | 11.6600 | 11.8400 | 11.4600 | 11.7150 | +1.253% | 61,710 | +147.461% |
| 2026-04-10 | 11.5700 | 11.6349 | 11.0500 | 11.5700 | -0.086% | 24,479 | +150.562% |
| 2026-04-09 | 10.7000 | 11.5900 | 10.7000 | 11.5800 | +6.728% | 108,500 | +150.345% |
| 2026-04-08 | 10.7100 | 10.9900 | 10.6500 | 10.8500 | +1.402% | 29,885 | +167.189% |
| 2026-04-07 | 9.8700 | 11.2900 | 9.8700 | 10.7000 | +13.830% | 134,639 | +170.935% |
| 2026-04-06 | 9.1900 | 9.4000 | 9.1100 | 9.4000 | +3.183% | 10,553 | +208.404% |
| 2026-04-02 | 9.0550 | 9.1849 | 9.0000 | 9.1100 | +0.663% | 160,823 | +218.222% |
| 2026-04-01 | 9.3550 | 9.3550 | 9.0500 | 9.0500 | -1.523% | 9,344 | +220.331% |
| 2026-03-31 | 9.1161 | 9.5500 | 9.1161 | 9.1900 | -1.183% | 18,309 | +215.452% |
| 2026-03-30 | 9.5300 | 9.6099 | 8.9700 | 9.3000 | -2.105% | 9,391 | +211.720% |
| 2026-03-27 | 9.2300 | 9.7973 | 9.2300 | 9.5000 | +4.972% | 23,296 | +205.158% |
| 2026-03-26 | 9.0000 | 9.0700 | 9.0000 | 9.0500 | +1.230% | 2,387 | +220.331% |
| 2026-03-25 | 8.5900 | 9.0650 | 8.5900 | 8.9400 | +7.066% | 9,863 | +224.273% |
| 2026-03-24 | 8.5206 | 8.6700 | 8.3500 | 8.3500 | -2.681% | 6,772 | +247.186% |
| 2026-03-23 | 8.5400 | 8.7500 | 8.5000 | 8.5800 | +3.498% | 12,783 | +237.879% |
| 2026-03-20 | 8.8700 | 8.8700 | 8.2900 | 8.2900 | -5.581% | 19,014 | +249.698% |
| 2026-03-19 | 8.7450 | 8.8150 | 8.7100 | 8.7800 | +0.343% | 9,157 | +230.182% |
| 2026-03-18 | 9.2000 | 9.2139 | 8.7300 | 8.7500 | -4.840% | 30,586 | +231.314% |
| 2026-03-17 | 8.9300 | 9.2500 | 8.8300 | 9.1950 | +4.489% | 15,179 | +215.280% |
| 2026-03-16 | 8.8200 | 8.9200 | 8.7800 | 8.8000 | +2.088% | 21,977 | +229.432% |
| 2026-03-13 | 8.7500 | 8.8299 | 8.4800 | 8.6200 | -1.822% | 44,558 | +236.311% |
| 2026-03-12 | 8.8900 | 8.9900 | 8.7000 | 8.7800 | -0.679% | 3,988 | +230.182% |
| 2026-03-11 | 8.8700 | 9.0000 | 8.7550 | 8.8400 | -1.559% | 13,468 | +227.941% |
| 2026-03-10 | 8.8400 | 9.0999 | 8.8400 | 8.9800 | +3.397% | 21,525 | +222.829% |
| 2026-03-09 | 8.6900 | 8.9000 | 8.5357 | 8.6850 | -0.856% | 31,211 | +233.794% |
| 2026-03-06 | 8.9000 | 8.9200 | 8.7500 | 8.7600 | -2.775% | 17,361 | +230.936% |
| 2026-03-05 | 9.0000 | 9.0700 | 8.8000 | 9.0100 | -0.552% | 13,691 | +221.754% |
| 2026-03-04 | 9.0900 | 9.2000 | 9.0500 | 9.0600 | +0.110% | 6,732 | +219.978% |
| 2026-03-03 | 8.9200 | 9.0899 | 8.8100 | 9.0500 | +1.004% | 18,229 | +220.331% |
| 2026-03-02 | 9.1500 | 9.1500 | 8.8948 | 8.9600 | -1.322% | 12,213 | +223.549% |
| 2026-02-27 | 9.2050 | 9.2100 | 9.0250 | 9.0800 | -0.765% | 19,089 | +219.273% |
| 2026-02-26 | 9.2500 | 9.2600 | 9.1500 | 9.1500 | -1.294% | 7,282 | +216.831% |
| 2026-02-25 | 9.2815 | 9.2900 | 9.2150 | 9.2700 | +0.542% | 8,061 | +212.729% |
| 2026-02-24 | 9.3300 | 9.3300 | 9.1200 | 9.2200 | +0.109% | 19,480 | +214.425% |
| 2026-02-23 | 9.5100 | 9.5100 | 9.1600 | 9.2100 | -3.155% | 22,199 | +214.767% |
| 2026-02-20 | 9.4000 | 9.5900 | 9.3400 | 9.5100 | +2.039% | 11,461 | +204.837% |
| 2026-02-19 | 9.5450 | 9.7400 | 9.2375 | 9.3200 | +0.215% | 15,370 | +211.052% |
| 2026-02-18 | 9.4100 | 9.4900 | 9.2500 | 9.3000 | -0.107% | 22,905 | +211.720% |
| 2026-02-17 | 9.3300 | 9.8300 | 9.3100 | 9.3100 | 0.000% | 18,786 | +211.386% |
| 2026-02-13 | 9.2900 | 9.6450 | 9.2900 | 9.3100 | -0.107% | 8,141 | +211.386% |
| 2026-02-12 | 9.6500 | 9.6850 | 9.3200 | 9.3200 | -4.263% | 22,607 | +211.052% |
| 2026-02-11 | 9.6800 | 9.7350 | 9.5300 | 9.7350 | +1.831% | 9,180 | +197.791% |
| 2026-02-10 | 9.4000 | 9.7999 | 9.4000 | 9.5600 | +0.738% | 12,657 | +203.243% |
| 2026-02-09 | 9.5100 | 9.9000 | 9.3000 | 9.4900 | -0.105% | 65,545 | +205.479% |
| 2026-02-06 | 9.4300 | 10.0000 | 9.4300 | 9.5000 | +2.371% | 37,631 | +205.158% |
| 2026-02-05 | 9.5100 | 10.0000 | 9.2800 | 9.2800 | +3.571% | 82,138 | +212.392% |
| 2026-02-04 | 9.0100 | 9.1400 | 8.9500 | 8.9600 | -0.555% | 5,227 | +223.549% |
| 2026-02-03 | 9.0000 | 9.3500 | 8.9401 | 9.0100 | -0.055% | 26,401 | +221.754% |
| 2026-02-02 | 9.0000 | 9.1800 | 8.9400 | 9.0150 | -0.825% | 11,034 | +221.575% |
| 2026-01-30 | 9.0000 | 9.1850 | 8.9800 | 9.0900 | +0.888% | 15,888 | +218.922% |
| 2026-01-29 | 9.2100 | 9.2400 | 9.0100 | 9.0100 | -2.384% | 6,292 | +221.754% |
| 2026-01-28 | 9.5000 | 9.5000 | 9.1500 | 9.2300 | -2.017% | 8,679 | +214.085% |
| 2026-01-27 | 9.4100 | 9.4900 | 9.3300 | 9.4200 | +0.106% | 4,935 | +207.749% |
| 2026-01-26 | 9.3601 | 9.5922 | 9.3601 | 9.4100 | -1.979% | 5,801 | +208.077% |
| 2026-01-23 | 9.6600 | 9.6600 | 9.4700 | 9.6000 | +0.104% | 3,859 | +201.979% |
| 2026-01-22 | 9.5840 | 9.6000 | 9.5200 | 9.5900 | +3.118% | 4,156 | +202.294% |
| 2026-01-21 | 9.2500 | 9.4800 | 9.2000 | 9.3000 | +1.974% | 11,182 | +211.720% |
| 2026-01-20 | 9.5800 | 9.7000 | 9.1000 | 9.1200 | -4.702% | 18,174 | +217.873% |
| 2026-01-16 | 9.4800 | 9.7000 | 9.4800 | 9.5700 | +0.105% | 4,719 | +202.926% |
| 2026-01-15 | 9.5100 | 9.6954 | 9.5100 | 9.5600 | +2.028% | 4,395 | +203.243% |
| 2026-01-14 | 9.3500 | 9.5800 | 9.3101 | 9.3700 | +0.321% | 10,534 | +209.392% |
| 2026-01-13 | 9.6000 | 9.7600 | 9.2300 | 9.3400 | -0.954% | 5,702 | +210.385% |
| 2026-01-12 | 9.3600 | 9.6500 | 9.1501 | 9.4300 | +2.278% | 24,898 | +207.423% |
| 2026-01-09 | 9.1500 | 9.3100 | 9.1500 | 9.2200 | +0.326% | 4,662 | +214.425% |
| 2026-01-08 | 9.1000 | 9.2200 | 8.9450 | 9.1900 | +0.989% | 18,257 | +215.452% |
| 2026-01-07 | 9.0700 | 9.1385 | 8.9700 | 9.1000 | +0.887% | 6,851 | +218.571% |
| 2026-01-06 | 9.2200 | 9.5900 | 9.0100 | 9.0200 | -1.957% | 21,018 | +221.397% |
| 2026-01-05 | 9.0200 | 9.2000 | 8.9101 | 9.2000 | +3.429% | 14,275 | +215.109% |
| 2026-01-02 | 8.7000 | 9.1500 | 8.7000 | 8.8950 | +2.832% | 22,290 | +225.913% |
| 2025-12-31 | 8.6100 | 8.8338 | 8.3500 | 8.6500 | +1.051% | 18,963 | +235.145% |
| 2025-12-30 | 8.5400 | 8.6650 | 8.4600 | 8.5600 | -0.349% | 10,727 | +238.668% |
| 2025-12-29 | 8.1700 | 8.7600 | 8.1700 | 8.5900 | +4.756% | 30,963 | +237.485% |
| 2025-12-26 | 8.1300 | 8.2600 | 8.0600 | 8.2000 | +0.737% | 41,590 | +253.537% |
| 2025-12-24 | 8.1700 | 8.3000 | 8.1200 | 8.1400 | -1.333% | 14,821 | +256.143% |
| 2025-12-23 | 8.1592 | 8.2500 | 8.0800 | 8.2500 | +2.996% | 8,403 | +251.394% |
| 2025-12-22 | 8.2000 | 8.2000 | 7.8950 | 8.0100 | -1.233% | 34,018 | +261.923% |
| 2025-12-19 | 8.0600 | 8.2299 | 8.0600 | 8.1100 | -0.613% | 18,476 | +257.460% |
| 2025-12-18 | 7.7700 | 8.1600 | 7.7700 | 8.1600 | +6.250% | 9,247 | +255.270% |
| 2025-12-17 | 7.6900 | 7.8000 | 7.6100 | 7.6800 | -0.647% | 25,904 | +277.474% |
| 2025-12-16 | 8.0400 | 8.0500 | 7.6600 | 7.7300 | -3.254% | 21,783 | +275.032% |
| 2025-12-15 | 8.0200 | 8.1050 | 7.6401 | 7.9900 | -1.722% | 63,836 | +262.829% |
| 2025-12-12 | 7.5700 | 8.2999 | 7.5700 | 8.1300 | +9.128% | 43,737 | +256.581% |
| 2025-12-11 | 8.1300 | 8.1300 | 7.4500 | 7.4500 | -8.195% | 18,916 | +289.128% |
| 2025-12-10 | 8.7900 | 8.7900 | 8.0100 | 8.1150 | +13.022% | 168,832 | +257.240% |
| 2025-12-09 | 6.9600 | 7.3300 | 6.9600 | 7.1800 | +2.425% | 50,267 | +303.760% |
| 2025-12-08 | 7.3700 | 7.4300 | 7.0000 | 7.0100 | -2.639% | 19,416 | +313.552% |
| 2025-12-05 | 7.2700 | 7.4500 | 7.1704 | 7.2000 | 0.000% | 16,366 | +302.639% |
| 2025-12-04 | 7.4000 | 7.4706 | 7.2000 | 7.2000 | -2.703% | 22,431 | +302.639% |
| 2025-12-03 | 7.4000 | 7.4750 | 7.3300 | 7.4000 | -0.270% | 6,995 | +291.757% |
| 2025-12-02 | 7.5100 | 7.5800 | 7.4200 | 7.4200 | -0.403% | 9,564 | +290.701% |
| 2025-12-01 | 7.5900 | 7.6709 | 7.4500 | 7.4500 | -1.974% | 19,985 | +289.128% |
| 2025-11-28 | 7.8600 | 7.8600 | 7.5700 | 7.6000 | -3.308% | 9,307 | +281.447% |
| 2025-11-26 | 8.0000 | 8.1000 | 7.8600 | 7.8600 | -0.632% | 46,945 | +268.830% |
| 2025-11-25 | 7.8800 | 8.0726 | 7.7200 | 7.9100 | -1.372% | 12,904 | +266.498% |
| 2025-11-24 | 8.1300 | 8.1300 | 7.8100 | 8.0200 | +0.125% | 5,531 | +261.471% |
| 2025-11-21 | 7.9500 | 8.1500 | 7.8700 | 8.0100 | 0.000% | 10,413 | +261.923% |
| 2025-11-20 | 8.3535 | 8.3535 | 8.0100 | 8.0100 | -2.436% | 7,093 | +261.923% |
| 2025-11-19 | 8.3700 | 8.4799 | 8.1300 | 8.2100 | -0.485% | 2,383 | +253.106% |
| 2025-11-18 | 8.4500 | 8.4700 | 8.2500 | 8.2500 | -2.597% | 21,974 | +251.394% |
| 2025-11-17 | 8.6900 | 8.6900 | 8.3000 | 8.4700 | -3.421% | 5,711 | +242.267% |
| 2025-11-14 | 8.8450 | 8.8450 | 8.7600 | 8.7700 | +0.805% | 2,794 | +230.559% |
| 2025-11-13 | 8.7000 | 8.8000 | 8.7000 | 8.7000 | -0.229% | 1,311 | +233.218% |
| 2025-11-12 | 8.7401 | 9.0200 | 8.7200 | 8.7200 | -0.457% | 1,058 | +232.454% |
| 2025-11-11 | 8.7001 | 8.9650 | 8.7001 | 8.7600 | -3.165% | 6,821 | +230.936% |
| 2025-11-10 | 8.8400 | 9.0900 | 8.8400 | 9.0463 | +2.103% | 2,090 | +220.463% |
| 2025-11-07 | 8.7500 | 8.8600 | 8.7500 | 8.8600 | -1.937% | 1,359 | +227.201% |
| 2025-11-06 | 9.0000 | 9.1000 | 8.8700 | 9.0350 | +0.389% | 6,931 | +220.863% |
| 2025-11-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.442% | 1,010 | +222.111% |
| 2025-11-04 | 9.0050 | 9.0400 | 8.9000 | 9.0400 | -1.525% | 2,942 | +220.686% |
| 2025-11-03 | 9.1000 | 9.2300 | 9.0850 | 9.1800 | +2.000% | 8,433 | +215.795% |
| 2025-10-31 | 9.0500 | 9.0500 | 8.6760 | 9.0000 | -1.961% | 26,865 | +222.111% |
| 2025-10-30 | 9.2500 | 9.2500 | 9.0500 | 9.1800 | -0.649% | 2,394 | +215.795% |
| 2025-10-29 | 9.3500 | 9.3500 | 9.2000 | 9.2400 | -1.282% | 4,970 | +213.745% |
| 2025-10-28 | 9.5999 | 9.6000 | 9.3500 | 9.3600 | +0.537% | 37,841 | +209.722% |
| 2025-10-27 | 9.4200 | 9.5100 | 9.3000 | 9.3100 | -3.021% | 11,750 | +211.386% |
| 2025-10-24 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +1.159% | 676 | +201.979% |
| 2025-10-23 | 9.4000 | 9.5900 | 9.3500 | 9.4900 | +1.606% | 13,332 | +205.479% |
| 2025-10-22 | 9.5500 | 9.5800 | 9.2500 | 9.3400 | -2.199% | 11,598 | +210.385% |
| 2025-10-21 | 9.5250 | 9.5500 | 9.5100 | 9.5500 | -2.947% | 1,140 | +203.560% |
| 2025-10-20 | 9.5400 | 9.8600 | 9.4700 | 9.8400 | +0.923% | 13,526 | +194.614% |
| 2025-10-17 | 9.5000 | 9.7800 | 9.5000 | 9.7500 | -1.116% | 3,470 | +197.333% |
| 2025-10-16 | 9.6350 | 9.8600 | 9.4640 | 9.8600 | +1.860% | 7,650 | +194.016% |
| 2025-10-15 | 9.7350 | 9.7350 | 9.6200 | 9.6800 | +1.574% | 5,549 | +199.483% |
| 2025-10-14 | 9.5700 | 9.6900 | 9.4000 | 9.5300 | -1.141% | 24,268 | +204.197% |
| 2025-10-13 | 10.1200 | 10.2700 | 9.6400 | 9.6400 | -4.743% | 54,327 | +200.726% |
| 2025-10-10 | 9.9400 | 10.1400 | 9.8400 | 10.1200 | -0.394% | 39,353 | +186.462% |
| 2025-10-09 | 10.0975 | 10.3500 | 10.0200 | 10.1600 | -2.025% | 19,659 | +185.335% |
| 2025-10-08 | 10.2700 | 10.6100 | 10.2400 | 10.3700 | +2.268% | 17,381 | +179.556% |
| 2025-10-07 | 9.7500 | 10.2100 | 9.7500 | 10.1400 | +1.910% | 31,107 | +185.897% |
| 2025-10-06 | 10.0000 | 10.0000 | 9.7700 | 9.9500 | +1.221% | 2,444 | +191.357% |
| 2025-10-03 | 10.3500 | 10.3500 | 9.7800 | 9.8300 | -5.024% | 14,264 | +194.914% |
| 2025-10-02 | 10.2000 | 10.4800 | 10.2000 | 10.3500 | +1.471% | 7,073 | +180.097% |
| 2025-10-01 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | -0.391% | 933 | +184.216% |
| 2025-09-30 | 10.1753 | 10.3550 | 9.9200 | 10.2400 | +0.887% | 13,687 | +183.105% |
| 2025-09-29 | 10.3400 | 10.3400 | 9.8800 | 10.1500 | -0.393% | 6,732 | +185.616% |
| 2025-09-26 | 10.4800 | 10.6500 | 10.1300 | 10.1900 | -0.196% | 17,837 | +184.495% |
| 2025-09-25 | 10.3200 | 10.6050 | 10.2100 | 10.2100 | -1.638% | 14,404 | +183.937% |
| 2025-09-24 | 10.0700 | 10.3800 | 10.0700 | 10.3800 | +2.721% | 8,892 | +179.287% |
| 2025-09-23 | 9.8750 | 10.1300 | 9.8400 | 10.1050 | +3.429% | 11,574 | +186.888% |
| 2025-09-22 | 9.9900 | 10.1100 | 9.6200 | 9.7700 | -2.495% | 21,165 | +196.725% |
| 2025-09-19 | 10.2300 | 10.2900 | 9.9882 | 10.0200 | -1.668% | 15,869 | +189.321% |
| 2025-09-18 | 10.0900 | 10.1900 | 10.0650 | 10.1900 | +1.798% | 251,317 | +184.495% |
| 2025-09-17 | 10.2500 | 10.3000 | 9.9100 | 10.0100 | -1.282% | 12,359 | +189.610% |
| 2025-09-16 | 10.0050 | 10.1400 | 9.9200 | 10.1400 | +1.400% | 1,409 | +185.897% |
| 2025-09-15 | 10.2000 | 10.2000 | 9.8850 | 10.0000 | -0.200% | 1,249 | +189.900% |
| 2025-09-12 | 10.1200 | 10.2400 | 10.0000 | 10.0200 | -0.988% | 23,842 | +189.321% |
| 2025-09-11 | 10.2600 | 10.4650 | 9.7900 | 10.1200 | -2.411% | 51,305 | +186.462% |
| 2025-09-10 | 10.1700 | 10.8971 | 10.1600 | 10.3700 | +2.167% | 8,754 | +179.556% |
| 2025-09-09 | 11.9900 | 11.9900 | 9.9742 | 10.1500 | -11.739% | 91,690 | +185.616% |
| 2025-09-08 | 11.4900 | 11.6900 | 11.4000 | 11.5000 | +0.877% | 4,274 | +152.087% |
| 2025-09-05 | 11.2200 | 11.6600 | 11.2200 | 11.4000 | -0.956% | 5,849 | +154.298% |
| 2025-09-04 | 11.4400 | 11.6500 | 11.3106 | 11.5100 | -1.455% | 4,343 | +151.868% |
| 2025-09-03 | 11.8000 | 11.8076 | 11.6700 | 11.6800 | -1.518% | 3,727 | +148.202% |
| 2025-09-02 | 11.4000 | 11.9900 | 11.2550 | 11.8600 | +3.853% | 9,053 | +144.435% |
| 2025-08-29 | 10.6800 | 11.4416 | 10.4500 | 11.4200 | +9.702% | 9,930 | +153.853% |
| 2025-08-28 | 11.2100 | 11.2500 | 10.3500 | 10.4100 | -5.962% | 8,084 | +178.482% |
| 2025-08-27 | 11.0500 | 11.5300 | 11.0500 | 11.0700 | +1.746% | 2,573 | +161.879% |
| 2025-08-26 | 10.8700 | 11.1300 | 10.8700 | 10.8800 | +0.462% | 1,146 | +166.452% |
| 2025-08-25 | 10.7900 | 11.1650 | 10.7700 | 10.8300 | -0.824% | 65,157 | +167.682% |
| 2025-08-22 | 11.0600 | 11.1100 | 10.9200 | 10.9200 | -1.176% | 5,268 | +165.476% |
| 2025-08-21 | 11.3300 | 11.5000 | 11.0500 | 11.0500 | +0.091% | 1,404 | +162.353% |
| 2025-08-20 | 11.1550 | 11.6500 | 11.0400 | 11.0400 | -1.954% | 2,596 | +162.591% |
| 2025-08-19 | 11.3950 | 11.3950 | 11.1600 | 11.2600 | +0.536% | 4,128 | +157.460% |
| 2025-08-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -0.621% | 774 | +158.839% |
| 2025-08-15 | 11.4600 | 11.4600 | 11.2700 | 11.2700 | -1.227% | 843 | +157.232% |
| 2025-08-14 | 11.4000 | 11.7050 | 11.4000 | 11.4100 | -0.523% | 898 | +154.075% |
| 2025-08-13 | 11.9900 | 11.9900 | 11.4200 | 11.4700 | -0.607% | 1,833 | +152.746% |
| 2025-08-12 | 11.0301 | 11.7500 | 11.0301 | 11.5400 | -2.120% | 1,236 | +151.213% |
| 2025-08-11 | 11.2200 | 11.7900 | 11.1900 | 11.7900 | +2.611% | 6,095 | +145.886% |
| 2025-08-08 | 11.1500 | 11.6900 | 10.8100 | 11.4900 | +2.773% | 1,722 | +152.306% |
| 2025-08-07 | 10.8000 | 11.6243 | 10.8000 | 11.1800 | -4.034% | 3,184 | +159.302% |
| 2025-08-06 | 11.7976 | 11.9700 | 11.3600 | 11.6500 | +3.556% | 6,854 | +148.841% |
| 2025-08-05 | 11.3600 | 11.8100 | 11.2200 | 11.2500 | +3.022% | 6,020 | +157.689% |
| 2025-08-04 | 11.2600 | 11.3200 | 10.9200 | 10.9200 | -3.619% | 9,475 | +165.476% |
| 2025-08-01 | 11.0600 | 11.3300 | 10.2000 | 11.3300 | +0.265% | 7,797 | +155.869% |
| 2025-07-31 | 11.4040 | 11.4040 | 11.2350 | 11.3000 | -0.441% | 1,429 | +156.549% |
| 2025-07-30 | 11.3400 | 11.4100 | 11.3000 | 11.3500 | +0.442% | 2,870 | +155.419% |
| 2025-07-29 | 11.3200 | 11.3730 | 11.3000 | 11.3000 | -0.572% | 4,877 | +156.549% |
| 2025-07-28 | 11.3000 | 11.4204 | 11.3000 | 11.3650 | +0.044% | 1,959 | +155.081% |
| 2025-07-25 | 11.4200 | 11.4200 | 11.2600 | 11.3600 | +0.531% | 1,978 | +155.194% |
| 2025-07-24 | 11.1900 | 11.4300 | 11.1900 | 11.3000 | +1.802% | 10,083 | +156.549% |
| 2025-07-23 | 11.4100 | 11.6300 | 10.9300 | 11.1000 | -0.359% | 3,969 | +161.171% |
| 2025-07-22 | 11.3300 | 11.6600 | 10.9116 | 11.1400 | -1.416% | 14,397 | +160.233% |
| 2025-07-21 | 11.4800 | 11.6400 | 11.3000 | 11.3000 | +0.713% | 3,391 | +156.549% |
| 2025-07-18 | 11.6500 | 11.6500 | 11.2200 | 11.2200 | -0.532% | 2,866 | +158.378% |
| 2025-07-17 | 11.2000 | 11.6100 | 11.2000 | 11.2800 | +0.624% | 4,660 | +157.004% |
| 2025-07-16 | 11.0600 | 11.4400 | 11.0400 | 11.2100 | +2.562% | 5,924 | +158.608% |
| 2025-07-15 | 11.4400 | 11.7500 | 10.9300 | 10.9300 | -4.207% | 6,343 | +165.233% |
| 2025-07-14 | 11.5400 | 11.6100 | 11.3600 | 11.4100 | -1.212% | 4,752 | +154.075% |
| 2025-07-11 | 11.3200 | 11.8900 | 11.3200 | 11.5500 | +0.785% | 4,311 | +150.996% |
| 2025-07-10 | 11.6700 | 11.6800 | 11.1613 | 11.4600 | -2.385% | 18,537 | +152.967% |
| 2025-07-09 | 11.8400 | 12.4000 | 11.5300 | 11.7400 | +0.256% | 16,965 | +146.934% |
| 2025-07-08 | 11.6300 | 12.0050 | 10.2900 | 11.7100 | +0.861% | 40,502 | +147.566% |
| 2025-07-07 | 11.9500 | 11.9500 | 11.4000 | 11.6100 | -3.811% | 5,594 | +149.699% |
| 2025-07-03 | 12.0300 | 12.4000 | 11.3500 | 12.0700 | -3.208% | 13,717 | +140.182% |
| 2025-07-02 | 11.9558 | 12.6800 | 11.4342 | 12.4700 | +5.499% | 22,254 | +132.478% |
| 2025-07-01 | 11.5300 | 11.8800 | 10.8140 | 11.8200 | +1.984% | 30,486 | +145.262% |
| 2025-06-30 | 9.2100 | 11.9600 | 9.2100 | 11.5900 | +24.624% | 114,714 | +150.129% |
| 2025-06-27 | 9.2511 | 9.3000 | 9.1100 | 9.3000 | +0.216% | 22,542 | +211.720% |
| 2025-06-26 | 9.2200 | 9.2800 | 9.1100 | 9.2800 | +0.760% | 3,200 | +212.392% |
| 2025-06-25 | 9.1800 | 9.2357 | 9.1000 | 9.2100 | +1.098% | 4,413 | +214.767% |
| 2025-06-24 | 9.1500 | 9.1650 | 9.1000 | 9.1100 | +0.552% | 15,400 | +218.222% |
| 2025-06-23 | 8.9400 | 9.1300 | 8.9400 | 9.0600 | +0.555% | 11,111 | +219.978% |
| 2025-06-20 | 9.3050 | 9.3050 | 9.0100 | 9.0100 | -2.172% | 7,535 | +221.754% |
| 2025-06-18 | 9.1900 | 9.3900 | 9.1750 | 9.2100 | +0.218% | 20,762 | +214.767% |
| 2025-06-17 | 9.0100 | 9.1900 | 8.9776 | 9.1900 | +1.885% | 49,598 | +215.452% |
| 2025-06-16 | 8.9600 | 9.0700 | 8.9103 | 9.0200 | +0.670% | 33,620 | +221.397% |
| 2025-06-13 | 9.2300 | 9.2300 | 8.9500 | 8.9600 | -3.552% | 12,696 | +223.549% |
| 2025-06-12 | 9.4450 | 9.5000 | 9.1500 | 9.2900 | -0.108% | 20,635 | +212.056% |
| 2025-06-11 | 9.1257 | 9.5200 | 9.0000 | 9.3000 | +3.219% | 20,633 | +211.720% |
| 2025-06-10 | 9.1100 | 9.2101 | 9.0100 | 9.0100 | -0.662% | 10,614 | +221.754% |
| 2025-06-09 | 9.1700 | 9.2900 | 9.0200 | 9.0700 | -2.157% | 22,980 | +219.625% |
| 2025-06-06 | 9.5100 | 9.7700 | 9.1900 | 9.2700 | -1.120% | 13,145 | +212.729% |
| 2025-06-05 | 9.5100 | 9.9700 | 9.3750 | 9.3750 | +2.909% | 44,173 | +209.227% |
| 2025-06-04 | 9.2200 | 9.9200 | 9.0600 | 9.1100 | +0.552% | 24,139 | +218.222% |
| 2025-06-03 | 9.1950 | 9.3099 | 9.0600 | 9.0600 | -3.308% | 7,006 | +219.978% |
| 2025-06-02 | 10.0000 | 10.0000 | 9.2100 | 9.3700 | +1.188% | 17,956 | +209.392% |
| 2025-05-30 | 9.3300 | 9.5300 | 9.2100 | 9.2600 | -0.750% | 19,681 | +213.067% |
| 2025-05-29 | 9.0700 | 9.3800 | 9.0700 | 9.3300 | +2.415% | 5,129 | +210.718% |
| 2025-05-28 | 9.0900 | 9.2900 | 9.0900 | 9.1100 | +0.998% | 1,228 | +218.222% |
| 2025-05-27 | 9.1500 | 9.2369 | 9.0200 | 9.0200 | +0.111% | 6,546 | +221.397% |
| 2025-05-23 | 9.0100 | 9.2000 | 8.9300 | 9.0100 | -1.098% | 5,558 | +221.754% |
| 2025-05-22 | 9.0900 | 9.5174 | 9.0600 | 9.1100 | -0.110% | 36,964 | +218.222% |
| 2025-05-21 | 9.0700 | 9.4066 | 8.7600 | 9.1200 | 0.000% | 6,237 | +217.873% |
| 2025-05-20 | 9.0200 | 9.2754 | 9.0200 | 9.1200 | +1.221% | 3,555 | +217.873% |
| 2025-05-19 | 8.9000 | 9.0600 | 8.8900 | 9.0100 | +0.111% | 11,334 | +221.754% |
| 2025-05-16 | 8.7900 | 9.1900 | 8.7900 | 9.0000 | +3.330% | 18,330 | +222.111% |
| 2025-05-15 | 8.8600 | 9.0500 | 8.5925 | 8.7100 | -1.247% | 10,658 | +232.836% |
| 2025-05-14 | 9.0650 | 9.3572 | 8.8000 | 8.8200 | -3.077% | 15,718 | +228.685% |
| 2025-05-13 | 9.2100 | 9.4300 | 8.9400 | 9.1000 | +0.887% | 20,467 | +218.571% |
| 2025-05-12 | 9.1600 | 9.4100 | 9.0200 | 9.0200 | +2.733% | 18,874 | +221.397% |
| 2025-05-09 | 9.1700 | 9.1800 | 8.7800 | 8.7800 | -4.357% | 23,086 | +230.182% |
| 2025-05-08 | 9.0500 | 9.3018 | 9.0500 | 9.1800 | +1.213% | 2,194 | +215.795% |
| 2025-05-07 | 8.7700 | 9.4000 | 8.7094 | 9.0700 | +4.734% | 56,878 | +219.625% |
| 2025-05-06 | 8.7400 | 8.7900 | 8.6501 | 8.6600 | -1.591% | 6,900 | +234.758% |
| 2025-05-05 | 8.8600 | 8.9300 | 8.6100 | 8.8000 | -1.124% | 22,130 | +229.432% |
| 2025-05-02 | 8.8400 | 8.9000 | 8.5600 | 8.9000 | +2.653% | 5,185 | +225.730% |
| 2025-05-01 | 8.3500 | 8.9100 | 8.3500 | 8.6700 | +4.332% | 22,225 | +234.371% |
| 2025-04-30 | 8.6250 | 8.6250 | 8.3000 | 8.3100 | +1.095% | 3,845 | +248.857% |
| 2025-04-29 | 8.2000 | 8.6000 | 8.0000 | 8.2200 | +2.112% | 61,180 | +252.676% |
| 2025-04-28 | 8.2600 | 8.4500 | 8.0300 | 8.0500 | -1.106% | 4,376 | +260.124% |
| 2025-04-25 | 8.1000 | 8.2100 | 8.0100 | 8.1400 | +2.390% | 11,416 | +256.143% |
| 2025-04-24 | 7.9300 | 8.0000 | 7.8801 | 7.9500 | +0.252% | 8,714 | +264.654% |
| 2025-04-23 | 7.8300 | 8.0531 | 7.8200 | 7.9300 | +1.277% | 5,182 | +265.574% |
| 2025-04-22 | 7.7600 | 7.9800 | 7.7600 | 7.8300 | -1.136% | 3,226 | +270.243% |
| 2025-04-21 | 8.1200 | 8.1200 | 7.8573 | 7.9200 | -2.222% | 6,761 | +266.035% |
| 2025-04-17 | 8.0300 | 8.2100 | 7.9600 | 8.1000 | +0.746% | 23,143 | +257.901% |
| 2025-04-16 | 8.0000 | 8.1900 | 7.8700 | 8.0400 | -2.309% | 14,779 | +260.572% |
| 2025-04-15 | 7.9090 | 8.2600 | 7.9090 | 8.2300 | +1.605% | 3,822 | +252.248% |
| 2025-04-14 | 7.5300 | 8.3285 | 7.5300 | 8.1000 | -5.041% | 9,505 | +257.901% |
| 2025-04-11 | 8.5049 | 8.6900 | 8.3800 | 8.5300 | -1.954% | 10,446 | +239.859% |
| 2025-04-10 | 8.6800 | 8.8000 | 8.5001 | 8.7000 | -1.249% | 9,782 | +233.218% |
| 2025-04-09 | 8.8950 | 9.0700 | 8.7400 | 8.8100 | -1.011% | 25,773 | +229.058% |
| 2025-04-08 | 9.3600 | 9.3600 | 8.5100 | 8.9000 | -0.891% | 11,062 | +225.730% |
| 2025-04-07 | 8.9900 | 9.2100 | 8.6450 | 8.9800 | +4.176% | 33,609 | +222.829% |
| 2025-04-04 | 8.8500 | 9.1499 | 8.6200 | 8.6200 | -4.646% | 8,634 | +236.311% |
| 2025-04-03 | 8.9000 | 9.4700 | 8.9000 | 9.0400 | +1.119% | 17,796 | +220.686% |
| 2025-04-02 | 8.6500 | 9.2600 | 8.6500 | 8.9400 | +0.224% | 9,620 | +224.273% |
| 2025-04-01 | 8.9374 | 9.2800 | 8.9166 | 8.9200 | -2.938% | 9,957 | +225.000% |
| 2025-03-31 | 8.5816 | 9.1900 | 8.5816 | 9.1900 | +3.143% | 11,273 | +215.452% |
| 2025-03-28 | 9.0000 | 9.4200 | 8.9100 | 8.9100 | -4.090% | 15,396 | +225.365% |
| 2025-03-27 | 8.3300 | 9.2900 | 8.3300 | 9.2900 | +8.023% | 13,183 | +212.056% |
| 2025-03-26 | 9.0100 | 9.0100 | 8.6000 | 8.6000 | -6.318% | 10,229 | +237.093% |
| 2025-03-25 | 9.6900 | 9.6900 | 9.1200 | 9.1800 | -3.975% | 12,943 | +215.795% |
| 2025-03-24 | 9.5500 | 9.5900 | 9.4700 | 9.5600 | -3.141% | 4,000 | +203.243% |
| 2025-03-21 | 9.8500 | 10.0000 | 9.6000 | 9.8700 | -1.986% | 6,420 | +193.718% |
| 2025-03-20 | 10.4700 | 10.5000 | 9.3900 | 10.0700 | -5.357% | 20,947 | +187.885% |
| 2025-03-19 | 10.7000 | 10.8300 | 10.4900 | 10.6400 | -0.931% | 4,426 | +172.462% |
| 2025-03-18 | 10.5744 | 11.0000 | 10.5744 | 10.7400 | +0.845% | 2,100 | +169.926% |
| 2025-03-17 | 11.0600 | 11.0600 | 10.5400 | 10.6500 | -1.753% | 6,894 | +172.207% |
| 2025-03-14 | 10.7100 | 11.2400 | 10.6500 | 10.8400 | +0.185% | 5,355 | +167.435% |
| 2025-03-13 | 10.5236 | 10.8200 | 9.9050 | 10.8200 | +0.558% | 20,053 | +167.930% |
| 2025-03-12 | 10.4000 | 10.8076 | 10.4000 | 10.7600 | +5.490% | 39,164 | +169.424% |
| 2025-03-11 | 9.9500 | 10.2400 | 9.7000 | 10.2000 | +3.030% | 37,327 | +184.216% |
| 2025-03-10 | 10.0800 | 10.0800 | 9.8300 | 9.9000 | -3.883% | 13,799 | +192.828% |
| 2025-03-07 | 10.0700 | 10.5250 | 10.0700 | 10.3000 | 0.000% | 3,391 | +181.456% |