Dark

Check out our Dark Pool Levels

ALNY
Alnylam Pharmaceuticals, Inc.
stock NASDAQ

At Close

Jul 1, 2026 3:59:59 PM EDT

301.76USD+0.243%(+0.73)1,070,156

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 1, 2026 9:25:30 AM EDT

303.24USD+0.734%(+2.21)344

After-hours

Jul 1, 2026 4:00:30 PM EDT

301.67USD-0.030%(-0.09)196,825

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
26	252	10	19

ALNY Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

ALNY Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALNY Mar 19, 2027 Exp. - Max Pain @ $240.00

Puts

Calls

ALNY Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	7.80	-33.90%	5	6	06-22	ALNY270319C00450000
440 C	11.81	0%	1	1	05-29	ALNY270319C00440000
430 C	0	0%	0			ALNY270319C00430000
420 C	0	0%	0			ALNY270319C00420000
410 C	0	0%	0			ALNY270319C00410000
400 C	14.50	-14.30%	1	89	06-16	ALNY270319C00400000
390 C	16.58	-17.10%	1	6	06-17	ALNY270319C00390000
380 C	0	0%	0			ALNY270319C00380000
370 C	27.00	+31.90%	100	106	06-24	ALNY270319C00370000
360 C	29.00	+14.17%	1	1	06-25	ALNY270319C00360000
350 C	31.93	-7.98%	1	9	06-25	ALNY270319C00350000
340 C	38.00	+36.20%	2	3	06-24	ALNY270319C00340000
330 C	41.00	+28.13%	1	12	06-24	ALNY270319C00330000
320 C	43.45	+21.03%	3	19	06-30	ALNY270319C00320000
310 C	47.28	0%	1	0	05-22	ALNY270319C00310000
300 C	53.62	-1.34%	3	1	05-22	ALNY270319C00300000
290 C	55.25	0%	1	1	06-08	ALNY270319C00290000
280 C	66.00	+10.96%	1	1	06-04	ALNY270319C00280000
270 C	58.44	-11.45%	3	4	06-15	ALNY270319C00270000
260 C	0	0%	0			ALNY270319C00260000
250 C	76.00	0%	2	2	05-13	ALNY270319C00250000
240 C	72.60	-19.05%	5	7	06-22	ALNY270319C00240000
230 C	81.88	-5.07%	3	8	06-15	ALNY270319C00230000
220 C	0	0%	0			ALNY270319C00220000
210 C	110.06	+14.65%	3	2	06-26	ALNY270319C00210000
200 C	0	0%	0			ALNY270319C00200000
195 C	0	0%	0			ALNY270319C00195000
190 C	0	0%	0			ALNY270319C00190000
185 C	0	0%	0			ALNY270319C00185000
180 C	0	0%	0			ALNY270319C00180000
175 C	0	0%	0			ALNY270319C00175000
170 C	0	0%	0			ALNY270319C00170000
165 C	0	0%	0			ALNY270319C00165000
160 C	0	0%	0			ALNY270319C00160000
155 C	0	0%	0			ALNY270319C00155000
150 C	0	0%	0			ALNY270319C00150000
145 C	0	0%	0			ALNY270319C00145000
140 C	0	0%	0			ALNY270319C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			ALNY270319P00450000
440 P	0	0%	0			ALNY270319P00440000
430 P	0	0%	0			ALNY270319P00430000
420 P	0	0%	0			ALNY270319P00420000
410 P	0	0%	0			ALNY270319P00410000
400 P	0	0%	0			ALNY270319P00400000
390 P	0	0%	0			ALNY270319P00390000
380 P	0	0%	0			ALNY270319P00380000
370 P	0	0%	0			ALNY270319P00370000
360 P	0	0%	0			ALNY270319P00360000
350 P	0	0%	0			ALNY270319P00350000
340 P	72.80	0%	5	5	05-12	ALNY270319P00340000
330 P	70.37	+10.00%	2	2	06-17	ALNY270319P00330000
320 P	0	0%	0			ALNY270319P00320000
310 P	53.49	-6.42%	1	3	06-25	ALNY270319P00310000
300 P	54.70	0%	8	0	06-18	ALNY270319P00300000
290 P	43.60	0%	2	1	06-10	ALNY270319P00290000
280 P	36.50	-16.09%	1	3	06-24	ALNY270319P00280000
270 P	0	0%	0			ALNY270319P00270000
260 P	0	0%	0			ALNY270319P00260000
250 P	28.40	0%	1	1	06-15	ALNY270319P00250000
240 P	0	0%	0			ALNY270319P00240000
230 P	0	0%	0			ALNY270319P00230000
220 P	16.80	0%	6	3	06-10	ALNY270319P00220000
210 P	0	0%	0			ALNY270319P00210000
200 P	0	0%	0			ALNY270319P00200000
195 P	0	0%	0			ALNY270319P00195000
190 P	8.78	0%	1	0	05-22	ALNY270319P00190000
185 P	9.70	0%	1	1	06-16	ALNY270319P00185000
180 P	7.24	+3.43%	1	10	05-22	ALNY270319P00180000
175 P	0	0%	0			ALNY270319P00175000
170 P	0	0%	0			ALNY270319P00170000
165 P	0	0%	0			ALNY270319P00165000
160 P	0	0%	0			ALNY270319P00160000
155 P	0	0%	0			ALNY270319P00155000
150 P	0	0%	0			ALNY270319P00150000
145 P	0	0%	0			ALNY270319P00145000
140 P	0	0%	0			ALNY270319P00140000

Share