Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALNY
Alnylam Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
301.76USD+0.243%(+0.73)1,070,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:25:30 AM EDT
303.24USD+0.734%(+2.21)344
After-hours
Jul 1, 2026 4:00:30 PM EDT
301.67USD-0.030%(-0.09)196,825
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,0467,6901,901961


ALNY Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ALNY Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ALNY Jan 15, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


ALNY Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C3.000%1101-27ALNY270115C00720000
700 C0.91+97.83%16410805-27ALNY270115C00700000
680 C0.50-98.25%613806-03ALNY270115C00680000
660 C2.80-0.71%215702-17ALNY270115C00660000
640 C1.90-94.71%47803-31ALNY270115C00640000
620 C48.50+27.63%12710-21ALNY270115C00620000
600 C0.50-16.67%3016905-15ALNY270115C00600000
580 C4.18-45.29%41503-31ALNY270115C00580000
560 C5.80-90.06%3611803-31ALNY270115C00560000
540 C7.30-12.05%144103-31ALNY270115C00540000
520 C2.550.00%12006-15ALNY270115C00520000
500 C3.66+18.06%127406-30ALNY270115C00500000
490 C11.07-12.83%1503-12ALNY270115C00490000
480 C4.90-18.33%11506-05ALNY270115C00480000
470 C22.70-78.85%14802-02ALNY270115C00470000
460 C8.00-11.11%11404-24ALNY270115C00460000
450 C4.00-27.27%16418706-18ALNY270115C00450000
440 C7.00-25.93%11705-08ALNY270115C00440000
430 C8.00-25.65%135906-15ALNY270115C00430000
420 C12.00+7.14%13,55206-30ALNY270115C00420000
410 C9.10-34.53%32306-22ALNY270115C00410000
400 C10.40+9.47%39106-22ALNY270115C00400000
390 C18.40+53.33%16806-24ALNY270115C00390000
380 C20.90+60.77%255306-24ALNY270115C00380000
370 C22.20-5.93%21,70606-26ALNY270115C00370000
360 C24.90-4.96%38306-26ALNY270115C00360000
350 C27.80+6.68%1112506-26ALNY270115C00350000
340 C31.00-0.64%47406-26ALNY270115C00340000
330 C34.70+21.75%18906-24ALNY270115C00330000
320 C31.80+13.57%14606-23ALNY270115C00320000
310 C38.80-11.80%12906-25ALNY270115C00310000
300 C46.38+8.14%12506-30ALNY270115C00300000
290 C48.00+15.94%477906-25ALNY270115C00290000
280 C53.00+23.26%13,50706-24ALNY270115C00280000
270 C57.00-8.06%1105-15ALNY270115C00270000
260 C57.98-10.25%1506-12ALNY270115C00260000
250 C74.00+21.91%324406-24ALNY270115C00250000
240 C80.70-4.33%37206-30ALNY270115C00240000
230 C120.60-8.28%61003-31ALNY270115C00230000
220 C92.00-13.21%1305-14ALNY270115C00220000
210 C92.00-63.86%801906-15ALNY270115C00210000
200 C107.00+7.00%2606-29ALNY270115C00200000
195 C00%0ALNY270115C00195000
190 C00%0ALNY270115C00190000
185 C00%0ALNY270115C00185000
180 C115.85-29.82%10106-15ALNY270115C00180000
175 C00%0ALNY270115C00175000
170 C138.00+0.07%15006-24ALNY270115C00170000
165 C00%0ALNY270115C00165000
160 C00%0ALNY270115C00160000
155 C170.00+1.43%101206-12ALNY270115C00155000
150 C143.00-20.11%1106-17ALNY270115C00150000
145 C322.50+2.20%1209-04ALNY270115C00145000
140 C128.55-11.19%3212-12ALNY270115C00140000
135 C00%0ALNY270115C00135000
130 C247.500%1001-12ALNY270115C00130000
125 C338.48+66.14%1308-18ALNY270115C00125000
120 C345.95+1.60%1409-09ALNY270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
720 P00%0ALNY270115P00720000
700 P00%0ALNY270115P00700000
680 P00%0ALNY270115P00680000
660 P290.000%1001-12ALNY270115P00660000
640 P00%0ALNY270115P00640000
620 P00%0ALNY270115P00620000
600 P289.50+73.98%31102-12ALNY270115P00600000
580 P271.500%2002-12ALNY270115P00580000
560 P00%0ALNY270115P00560000
540 P113.50-7.65%1810-21ALNY270115P00540000
520 P243.48+11.94%155006-18ALNY270115P00520000
500 P223.62+7.25%257606-18ALNY270115P00500000
490 P90.30+0.80%17710-22ALNY270115P00490000
480 P82.00+1.74%31209-15ALNY270115P00480000
470 P167.90+109.09%19303-23ALNY270115P00470000
460 P72.100%1109-08ALNY270115P00460000
450 P161.00+73.42%1030305-11ALNY270115P00450000
440 P124.00+45.59%61404-17ALNY270115P00440000
430 P73.23+8.33%2062012-19ALNY270115P00430000
420 P132.00+24.43%116306-29ALNY270115P00420000
410 P124.27+94.17%1606-08ALNY270115P00410000
400 P102.33+66.39%111204-17ALNY270115P00400000
390 P97.10+46.46%1405-28ALNY270115P00390000
380 P96.75+1.50%1110205-12ALNY270115P00380000
370 P80.36+8.59%31003-27ALNY270115P00370000
360 P81.60+34.21%474606-08ALNY270115P00360000
350 P74.40+13.00%292906-08ALNY270115P00350000
340 P56.50+4.63%1502-23ALNY270115P00340000
330 P59.52-1.01%21006-09ALNY270115P00330000
320 P49.10+3.15%113305-28ALNY270115P00320000
310 P49.06-14.08%11606-25ALNY270115P00310000
300 P41.50+1.47%512406-30ALNY270115P00300000
290 P35.30+1.15%214806-26ALNY270115P00290000
280 P32.00+4.23%524506-26ALNY270115P00280000
270 P27.50+2.61%124806-26ALNY270115P00270000
260 P23.20-14.39%325306-24ALNY270115P00260000
250 P24.60+9.82%115706-16ALNY270115P00250000
240 P21.00+5.00%141706-16ALNY270115P00240000
230 P18.00+35.34%121306-16ALNY270115P00230000
220 P11.70-16.43%42705-21ALNY270115P00220000
210 P11.00+26.44%21206-02ALNY270115P00210000
200 P8.95-6.18%1606-23ALNY270115P00200000
195 P7.70-10.98%61403-31ALNY270115P00195000
190 P7.100%13503-31ALNY270115P00190000
185 P6.900%1106-15ALNY270115P00185000
180 P00%0ALNY270115P00180000
175 P5.45-14.84%24003-31ALNY270115P00175000
170 P00%0ALNY270115P00170000
165 P3.65-0.54%1706-29ALNY270115P00165000
160 P4.15+50.91%2603-31ALNY270115P00160000
155 P12.00-1.80%1103-03ALNY270115P00155000
150 P2.190%1108-01ALNY270115P00150000
145 P7.10-32.57%2203-21ALNY270115P00145000
140 P00%0ALNY270115P00140000
135 P00%0ALNY270115P00135000
130 P1.860%8412-17ALNY270115P00130000
125 P1.74-39.79%4312-17ALNY270115P00125000
120 P1.75+56.25%22702-20ALNY270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC