Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALNY
Alnylam Pharmaceuticals, Inc.
stock NASDAQ

At Close
Jul 1, 2026 3:59:59 PM EDT
301.76USD+0.243%(+0.73)1,070,156
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 1, 2026 9:25:30 AM EDT
303.24USD+0.734%(+2.21)344
After-hours
Jul 1, 2026 4:00:30 PM EDT
301.67USD-0.030%(-0.09)196,825
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23132911269


ALNY Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

ALNY Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALNY Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


ALNY Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
490 C00%0ALNY261218C00490000
480 C00%0ALNY261218C00480000
470 C00%0ALNY261218C00470000
460 C00%0ALNY261218C00460000
450 C6.900%2106-09ALNY261218C00450000
440 C4.500%3306-22ALNY261218C00440000
430 C8.900%2106-09ALNY261218C00430000
420 C8.70-5.43%2305-21ALNY261218C00420000
410 C11.40+23.91%2206-09ALNY261218C00410000
400 C12.66+5.94%15415106-24ALNY261218C00400000
390 C12.90+29.00%315906-25ALNY261218C00390000
380 C15.00+18.11%3506-25ALNY261218C00380000
370 C21.100%1005-22ALNY261218C00370000
360 C19.00+26.67%15506-25ALNY261218C00360000
350 C21.60+38.46%1406-25ALNY261218C00350000
340 C25.80+2.79%8906-10ALNY261218C00340000
330 C28.34-4.13%1106-08ALNY261218C00330000
320 C36.53+36.31%12806-24ALNY261218C00320000
310 C37.10+37.31%1706-30ALNY261218C00310000
300 C43.53+24.37%7317806-24ALNY261218C00300000
290 C47.00+22.72%12506-30ALNY261218C00290000
280 C40.40-24.60%1306-16ALNY261218C00280000
270 C57.000%5505-20ALNY261218C00270000
260 C66.710%1105-21ALNY261218C00260000
250 C71.00+13.96%11106-30ALNY261218C00250000
240 C67.70-1.74%8606-22ALNY261218C00240000
230 C76.100%2206-02ALNY261218C00230000
220 C00%0ALNY261218C00220000
210 C00%0ALNY261218C00210000
200 C00%0ALNY261218C00200000
195 C00%0ALNY261218C00195000
190 C00%0ALNY261218C00190000
185 C00%0ALNY261218C00185000
180 C00%0ALNY261218C00180000
175 C00%0ALNY261218C00175000
170 C00%0ALNY261218C00170000
165 C00%0ALNY261218C00165000
160 C00%0ALNY261218C00160000
155 C00%0ALNY261218C00155000
150 C00%0ALNY261218C00150000
145 C00%0ALNY261218C00145000
140 C00%0ALNY261218C00140000
Puts
StrikePriceChangeVolOILastContract Name
490 P00%0ALNY261218P00490000
480 P00%0ALNY261218P00480000
470 P00%0ALNY261218P00470000
460 P00%0ALNY261218P00460000
450 P00%0ALNY261218P00450000
440 P00%0ALNY261218P00440000
430 P00%0ALNY261218P00430000
420 P00%0ALNY261218P00420000
410 P00%0ALNY261218P00410000
400 P00%0ALNY261218P00400000
390 P00%0ALNY261218P00390000
380 P00%0ALNY261218P00380000
370 P00%0ALNY261218P00370000
360 P00%0ALNY261218P00360000
350 P00%0ALNY261218P00350000
340 P67.20+14.31%71005-12ALNY261218P00340000
330 P00%0ALNY261218P00330000
320 P40.460%1104-16ALNY261218P00320000
310 P00%0ALNY261218P00310000
300 P38.00+2.98%1606-24ALNY261218P00300000
290 P34.00+4.29%1105-28ALNY261218P00290000
280 P30.86-0.23%1206-23ALNY261218P00280000
270 P25.50-4.99%2805-21ALNY261218P00270000
260 P20.00-7.41%61206-30ALNY261218P00260000
250 P19.50-1.02%103306-25ALNY261218P00250000
240 P15.00-10.18%1018506-29ALNY261218P00240000
230 P17.41+45.08%11606-18ALNY261218P00230000
220 P13.840%2006-18ALNY261218P00220000
210 P00%0ALNY261218P00210000
200 P7.15-15.88%1206-23ALNY261218P00200000
195 P00%0ALNY261218P00195000
190 P00%0ALNY261218P00190000
185 P00%0ALNY261218P00185000
180 P4.380%2205-20ALNY261218P00180000
175 P00%0ALNY261218P00175000
170 P00%0ALNY261218P00170000
165 P00%0ALNY261218P00165000
160 P00%0ALNY261218P00160000
155 P00%0ALNY261218P00155000
150 P2.090%2205-20ALNY261218P00150000
145 P00%0ALNY261218P00145000
140 P00%0ALNY261218P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC