Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:49 PM EDT

78.91USD-5.281%(-4.40)329,420

83.29Bid 83.92Ask 0.63Spread

Pre-market

0.00USD-100.000%(-86.78)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

86.78USD+0.138%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	95	3	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	2.25	+36.36%	1	1	07-21	ALNT270115C00150000
145 C	2.00	0%	1	1	07-20	ALNT270115C00145000
140 C	0	0%	0			ALNT270115C00140000
135 C	5.65	0%	1	1	06-17	ALNT270115C00135000
130 C	4.90	-18.33%	2	2	06-23	ALNT270115C00130000
125 C	3.11	-28.83%	1	4	07-27	ALNT270115C00125000
120 C	9.85	+32.04%	1	2	06-24	ALNT270115C00120000
115 C	11.50	0%	3	3	06-29	ALNT270115C00115000
110 C	6.35	-12.89%	30	20	07-16	ALNT270115C00110000
105 C	16.00	0%	1	1	06-25	ALNT270115C00105000
100 C	8.02	-31.39%	1	19	07-07	ALNT270115C00100000
95 C	11.80	-32.57%	2	8	07-08	ALNT270115C00095000
90 C	11.32	-12.92%	2	26	07-28	ALNT270115C00090000
85 C	16.45	-13.42%	1	2	07-21	ALNT270115C00085000
80 C	19.40	-2.12%	6	5	07-14	ALNT270115C00080000
75 C	22.10	+0.91%	1	35	07-21	ALNT270115C00075000
70 C	22.20	-27.69%	10	3	07-16	ALNT270115C00070000
65 C	24.44	-34.37%	2	1	07-17	ALNT270115C00065000
60 C	30.35	+128.88%	1	1	07-08	ALNT270115C00060000
55 C	0	0%	0			ALNT270115C00055000
50 C	40.86	-2.25%	14	24	07-14	ALNT270115C00050000
45 C	0	0%	0			ALNT270115C00045000
40 C	52.30	+7.95%	1	2	07-06	ALNT270115C00040000
35 C	50.80	-4.15%	2	2	07-16	ALNT270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ALNT270115P00150000
145 P	0	0%	0			ALNT270115P00145000
140 P	0	0%	0			ALNT270115P00140000
135 P	0	0%	0			ALNT270115P00135000
130 P	0	0%	0			ALNT270115P00130000
125 P	0	0%	0			ALNT270115P00125000
120 P	0	0%	0			ALNT270115P00120000
115 P	0	0%	0			ALNT270115P00115000
110 P	0	0%	0			ALNT270115P00110000
105 P	0	0%	0			ALNT270115P00105000
100 P	0	0%	0			ALNT270115P00100000
95 P	0	0%	0			ALNT270115P00095000
90 P	14.62	0%	1	1	07-16	ALNT270115P00090000
85 P	11.60	0%	2	1	07-17	ALNT270115P00085000
80 P	9.62	0%	1	1	07-16	ALNT270115P00080000
75 P	0	0%	0			ALNT270115P00075000
70 P	0	0%	0			ALNT270115P00070000
65 P	0	0%	0			ALNT270115P00065000
60 P	6.36	0%	1	1	05-26	ALNT270115P00060000
55 P	0	0%	0			ALNT270115P00055000
50 P	0	0%	0			ALNT270115P00050000
45 P	0	0%	0			ALNT270115P00045000
40 P	0.75	0%	1	1	06-12	ALNT270115P00040000
35 P	0	0%	0			ALNT270115P00035000

.dark-mode .cK6zmP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cK6zmP{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ