Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:51 PM EDT

111.58USD-0.464%(-0.52)309,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 8:31:30 AM EDT

112.50USD+0.357%(+0.40)100

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	23	0	68

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			ALNT270115C00170000
165 C	0	0%	0			ALNT270115C00165000
160 C	0	0%	0			ALNT270115C00160000
155 C	0	0%	0			ALNT270115C00155000
150 C	6.57	+192.00%	2	3	08-11	ALNT270115C00150000
145 C	2.15	+7.50%	1	1	07-31	ALNT270115C00145000
140 C	0	0%	0			ALNT270115C00140000
135 C	5.25	+87.50%	2	3	09-29	ALNT270115C00135000
130 C	6.00	-35.34%	1	2	09-22	ALNT270115C00130000
125 C	10.10	+224.76%	1	4	08-14	ALNT270115C00125000
120 C	5.10	-48.22%	1	2	07-31	ALNT270115C00120000
115 C	11.95	-12.13%	2	8	09-24	ALNT270115C00115000
110 C	14.40	+9.92%	1	18	09-24	ALNT270115C00110000
105 C	20.32	+194.49%	1	1	08-17	ALNT270115C00105000
100 C	13.90	+57.95%	1	19	09-21	ALNT270115C00100000
95 C	27.00	+62.65%	1	7	09-25	ALNT270115C00095000
90 C	19.00	-39.68%	17	38	09-11	ALNT270115C00090000
85 C	30.00	+82.37%	2	2	08-06	ALNT270115C00085000
80 C	17.50	-9.79%	2	5	07-31	ALNT270115C00080000
75 C	37.60	+70.14%	2	33	08-06	ALNT270115C00075000
70 C	28.32	-36.01%	1	3	08-24	ALNT270115C00070000
65 C	24.44	-34.37%	2	1	07-17	ALNT270115C00065000
60 C	37.11	+22.27%	1	1	08-28	ALNT270115C00060000
55 C	0	0%	0			ALNT270115C00055000
50 C	44.00	+7.68%	2	24	08-04	ALNT270115C00050000
45 C	68.15	0%	1	1	09-29	ALNT270115C00045000
40 C	73.05	+39.67%	1	2	09-29	ALNT270115C00040000
35 C	50.80	-4.15%	2	2	07-16	ALNT270115C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ALNT270115P00170000
165 P	0	0%	0			ALNT270115P00165000
160 P	0	0%	0			ALNT270115P00160000
155 P	0	0%	0			ALNT270115P00155000
150 P	0	0%	0			ALNT270115P00150000
145 P	0	0%	0			ALNT270115P00145000
140 P	0	0%	0			ALNT270115P00140000
135 P	0	0%	0			ALNT270115P00135000
130 P	0	0%	0			ALNT270115P00130000
125 P	0	0%	0			ALNT270115P00125000
120 P	0	0%	0			ALNT270115P00120000
115 P	0	0%	0			ALNT270115P00115000
110 P	0	0%	0			ALNT270115P00110000
105 P	22.20	0%	4	4	08-03	ALNT270115P00105000
100 P	9.00	0.00%	1	2	08-13	ALNT270115P00100000
95 P	9.40	+30.56%	1	6	09-18	ALNT270115P00095000
90 P	4.45	-69.56%	1	1	09-22	ALNT270115P00090000
85 P	10.60	-8.62%	4	5	08-03	ALNT270115P00085000
80 P	2.20	-54.17%	1	7	09-22	ALNT270115P00080000
75 P	0	0%	0			ALNT270115P00075000
70 P	2.20	-56.86%	6	4	08-06	ALNT270115P00070000
65 P	1.85	+26.71%	1	4	09-10	ALNT270115P00065000
60 P	1.60	-23.81%	1	4	09-03	ALNT270115P00060000
55 P	0.66	-53.19%	105	30	08-06	ALNT270115P00055000
50 P	0	0%	0			ALNT270115P00050000
45 P	0	0%	0			ALNT270115P00045000
40 P	0.75	0%	1	1	06-12	ALNT270115P00040000
35 P	0	0%	0			ALNT270115P00035000

.dark-mode .PqSGdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqSGdf{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ