Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:49 PM EDT

78.91USD-5.281%(-4.40)329,420

83.29Bid 83.92Ask 0.63Spread

Pre-market

0.00USD-100.000%(-86.78)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

86.78USD+0.138%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	313	97	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			ALNT260821C00145000
140 C	0	0%	0			ALNT260821C00140000
135 C	0	0%	0			ALNT260821C00135000
130 C	0	0%	0			ALNT260821C00130000
125 C	2.53	0%	1	1	06-25	ALNT260821C00125000
120 C	3.29	-23.49%	15	18	06-29	ALNT260821C00120000
115 C	1.45	-74.56%	1	13	07-02	ALNT260821C00115000
110 C	2.30	-43.90%	1	1	07-02	ALNT260821C00110000
105 C	7.30	0%	26	26	06-24	ALNT260821C00105000
100 C	2.70	-22.86%	3	143	07-23	ALNT260821C00100000
95 C	4.40	-9.47%	1	42	07-21	ALNT260821C00095000
90 C	2.30	-47.73%	3	60	07-28	ALNT260821C00090000
85 C	9.61	+10.46%	5	5	07-20	ALNT260821C00085000
80 C	6.50	0%	4	4	07-28	ALNT260821C00080000
75 C	0	0%	0			ALNT260821C00075000
70 C	0	0%	0			ALNT260821C00070000
65 C	0	0%	0			ALNT260821C00065000
60 C	0	0%	0			ALNT260821C00060000
55 C	0	0%	0			ALNT260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			ALNT260821P00145000
140 P	0	0%	0			ALNT260821P00140000
135 P	0	0%	0			ALNT260821P00135000
130 P	0	0%	0			ALNT260821P00130000
125 P	0	0%	0			ALNT260821P00125000
120 P	0	0%	0			ALNT260821P00120000
115 P	20.00	0%	31	31	06-24	ALNT260821P00115000
110 P	0	0%	0			ALNT260821P00110000
105 P	0	0%	0			ALNT260821P00105000
100 P	10.91	+36.89%	1	1	07-02	ALNT260821P00100000
95 P	0	0%	0			ALNT260821P00095000
90 P	9.58	+15.42%	1	14	07-17	ALNT260821P00090000
85 P	6.85	+56.75%	2	22	07-27	ALNT260821P00085000
80 P	3.40	+7.26%	1	29	07-20	ALNT260821P00080000
75 P	2.22	+2.78%	1	2	07-10	ALNT260821P00075000
70 P	1.64	+16.31%	3	4	07-10	ALNT260821P00070000
65 P	0	0%	0			ALNT260821P00065000
60 P	0	0%	0			ALNT260821P00060000
55 P	0	0%	0			ALNT260821P00055000

.dark-mode .F08g74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F08g74{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ