Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:49 PM EDT

78.91USD-5.281%(-4.40)329,420

83.29Bid 83.92Ask 0.63Spread

Pre-market

0.00USD-100.000%(-86.78)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

86.78USD+0.138%(+0.12)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
36	276	53	21

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			ALNT261016C00150000
145 C	0	0%	0			ALNT261016C00145000
140 C	0	0%	0			ALNT261016C00140000
135 C	0.75	-21.05%	1	2	07-20	ALNT261016C00135000
130 C	0.75	-28.57%	1	5	07-27	ALNT261016C00130000
125 C	1.35	0%	1	1	07-20	ALNT261016C00125000
120 C	0	0%	0			ALNT261016C00120000
115 C	5.70	+14.00%	2	5	06-23	ALNT261016C00115000
110 C	9.70	+26.63%	3	3	06-25	ALNT261016C00110000
105 C	4.95	-20.42%	2	17	07-13	ALNT261016C00105000
100 C	8.00	-42.86%	17	29	07-13	ALNT261016C00100000
95 C	9.20	-33.81%	3	10	07-10	ALNT261016C00095000
90 C	10.72	+7.20%	3	110	07-22	ALNT261016C00090000
85 C	12.70	+5.83%	10	59	07-21	ALNT261016C00085000
80 C	13.70	+18.10%	25	35	07-23	ALNT261016C00080000
75 C	17.99	+7.53%	1	4	06-08	ALNT261016C00075000
70 C	21.35	+5.38%	1	11	06-05	ALNT261016C00070000
65 C	22.80	-28.30%	2	4	07-16	ALNT261016C00065000
60 C	30.16	+102.42%	1	12	06-08	ALNT261016C00060000
55 C	37.30	+16.56%	1	3	07-06	ALNT261016C00055000
50 C	0	0%	0			ALNT261016C00050000
45 C	22.52	0%	2	1	03-11	ALNT261016C00045000
40 C	0	0%	0			ALNT261016C00040000
35 C	29.19	-12.87%	1	1	05-14	ALNT261016C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			ALNT261016P00150000
145 P	0	0%	0			ALNT261016P00145000
140 P	0	0%	0			ALNT261016P00140000
135 P	0	0%	0			ALNT261016P00135000
130 P	0	0%	0			ALNT261016P00130000
125 P	0	0%	0			ALNT261016P00125000
120 P	0	0%	0			ALNT261016P00120000
115 P	0	0%	0			ALNT261016P00115000
110 P	0	0%	0			ALNT261016P00110000
105 P	20.50	0%	6	6	07-14	ALNT261016P00105000
100 P	20.30	0%	10	10	06-02	ALNT261016P00100000
95 P	15.00	+9.01%	15	35	07-15	ALNT261016P00095000
90 P	12.00	0%	1	1	06-05	ALNT261016P00090000
85 P	0	0%	0			ALNT261016P00085000
80 P	19.02	-13.66%	1	1	03-12	ALNT261016P00080000
75 P	6.00	-49.15%	10	9	06-02	ALNT261016P00075000
70 P	9.05	-18.25%	10	7	05-26	ALNT261016P00070000
65 P	11.22	+10.00%	5	2	03-26	ALNT261016P00065000
60 P	5.00	-30.26%	1	1	05-07	ALNT261016P00060000
55 P	0	0%	0			ALNT261016P00055000
50 P	0	0%	0			ALNT261016P00050000
45 P	0	0%	0			ALNT261016P00045000
40 P	0.90	+12.50%	1	2	04-28	ALNT261016P00040000
35 P	0	0%	0			ALNT261016P00035000

.dark-mode .MWy69j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MWy69j{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ