Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

At Close

May 15, 2025 3:59:56 PM EDT

32.72USD+3.774%(+1.19)14,563

32.71Bid 32.85Ask 0.14Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

32.76USD-0.031%(-0.01)160

After-hours

May 15, 2025 4:00:30 PM EDT

32.77USD-0.152%(-0.05)5,987

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
40.00 C	0%	ALNT260116C00040000
35.00 C	0%	ALNT260116C00035000
30.00 C	0%	ALNT260116C00030000
25.00 C	0%	ALNT260116C00025000
22.50 C	0%	ALNT260116C00022500

Puts

Strike	Change	Contract Name
40.00 P	0%	ALNT260116P00040000
35.00 P	0%	ALNT260116P00035000
30.00 P	0%	ALNT260116P00030000
25.00 P	0%	ALNT260116P00025000
22.50 P	0%	ALNT260116P00022500

.dark-mode .G7xn3v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G7xn3v{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ