Dark

ALNT
Allient Inc. Common Stock
stock NASDAQ

Market Open

May 16, 2025 12:54:04 PM EDT

31.92USD-2.609%(-0.85)107,905

32.71Bid 32.85Ask 0.14Spread

Pre-market

May 16, 2025 8:00:30 AM EDT

32.76USD-0.031%(-0.01)160

After-hours

May 15, 2025 4:00:30 PM EDT

32.77USD-0.152%(-0.05)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	19	0	123

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.67	+456.67%	1	19	05-15	ALNT250718C00035000
30.00 C	3.00	+11.11%	7	64	05-14	ALNT250718C00030000
25.00 C	6.50	+4.84%	1	291	05-14	ALNT250718C00025000
22.50 C	5.56	+152.73%	2	1	05-09	ALNT250718C00022500
20.00 C	3.27	-60.79%	4	4	04-03	ALNT250718C00020000
17.50 C	0	0%	0			ALNT250718C00017500
15.00 C	0	0%	0			ALNT250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			ALNT250718P00035000
30.00 P	4.24	0%	1	1	02-13	ALNT250718P00030000
25.00 P	0	0%	0			ALNT250718P00025000
22.50 P	0.29	-67.78%	5	117	05-15	ALNT250718P00022500
20.00 P	1.90	0%	5	5	05-15	ALNT250718P00020000
17.50 P	0	0%	0			ALNT250718P00017500
15.00 P	0	0%	0			ALNT250718P00015000

.dark-mode .sXYfck{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXYfck{ color: #333333; background-color: white; border: 2px solid #333333; }ALNTAllient Inc. Common Stockstock NASDAQ