Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:42 PM EDT

77.51USD+2.717%(+2.05)466,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

77.81USD+3.114%(+2.35)1,991

After-hours

Sep 29, 2026 4:46:30 PM EDT

76.94USD-0.208%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	1,823	0	433

ALGT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

ALGT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGT Apr 16, 2027 Exp. - Max Pain @ $60.00

Puts

Calls

ALGT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	2.25	-10.00%	43	1,010	09-30	ALGT270416C00125000
120 C	6.50	+27.45%	1	2	08-27	ALGT270416C00120000
115 C	5.80	0%	1	1	08-21	ALGT270416C00115000
110 C	0	0%	0			ALGT270416C00110000
105 C	7.60	0%	1	0	09-04	ALGT270416C00105000
100 C	7.28	-19.11%	1	4	09-29	ALGT270416C00100000
95 C	0	0%	0			ALGT270416C00095000
90 C	9.65	-13.84%	20	773	09-24	ALGT270416C00090000
85 C	10.00	-26.47%	2	15	09-30	ALGT270416C00085000
80 C	14.51	+5.91%	3	18	09-25	ALGT270416C00080000
75 C	13.80	-10.97%	4	14	09-30	ALGT270416C00075000
70 C	20.45	0%	1	1	08-21	ALGT270416C00070000
65 C	0	0%	0			ALGT270416C00065000
60 C	0	0%	0			ALGT270416C00060000
55 C	0	0%	0			ALGT270416C00055000
50 C	29.05	-11.81%	1	26	10-01	ALGT270416C00050000
45 C	34.60	0%	1	1	09-16	ALGT270416C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			ALGT270416P00125000
120 P	0	0%	0			ALGT270416P00120000
115 P	0	0%	0			ALGT270416P00115000
110 P	0	0%	0			ALGT270416P00110000
105 P	0	0%	0			ALGT270416P00105000
100 P	0	0%	0			ALGT270416P00100000
95 P	0	0%	0			ALGT270416P00095000
90 P	0	0%	0			ALGT270416P00090000
85 P	0	0%	0			ALGT270416P00085000
80 P	0	0%	0			ALGT270416P00080000
75 P	0	0%	0			ALGT270416P00075000
70 P	0	0%	0			ALGT270416P00070000
65 P	5.90	-21.75%	2	12	09-16	ALGT270416P00065000
60 P	6.50	0%	751	396	08-27	ALGT270416P00060000
55 P	4.56	0%	1	1	08-25	ALGT270416P00055000
50 P	2.90	-24.68%	4	20	09-21	ALGT270416P00050000
45 P	2.21	-10.16%	4	4	08-28	ALGT270416P00045000

Share