Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:42 PM EDT

77.51USD+2.717%(+2.05)466,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

77.81USD+3.114%(+2.35)1,991

After-hours

Sep 29, 2026 4:46:30 PM EDT

76.94USD-0.208%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	405	108	64

ALGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGT Jan 15, 2027 Exp. - Max Pain @ $50.00

Puts

Calls

ALGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ALGT270115C00180000
175 C	0	0%	0			ALGT270115C00175000
170 C	0	0%	0			ALGT270115C00170000
165 C	0	0%	0			ALGT270115C00165000
160 C	0	0%	0			ALGT270115C00160000
155 C	0	0%	0			ALGT270115C00155000
150 C	4.53	-66.07%	3	5	07-30	ALGT270115C00150000
145 C	8.90	+2.30%	1	2	06-23	ALGT270115C00145000
140 C	7.40	-55.50%	2	8	07-28	ALGT270115C00140000
135 C	0.90	-67.86%	12	89	09-11	ALGT270115C00135000
130 C	0.60	-64.07%	1	11	09-30	ALGT270115C00130000
125 C	1.22	-93.90%	3	3	09-25	ALGT270115C00125000
120 C	2.10	+23.53%	2	31	09-22	ALGT270115C00120000
115 C	2.10	-85.26%	2	106	09-11	ALGT270115C00115000
110 C	2.01	-35.37%	1	3	09-29	ALGT270115C00110000
105 C	3.10	-84.50%	1	13	09-01	ALGT270115C00105000
100 C	4.05	-15.63%	1	22	09-25	ALGT270115C00100000
95 C	5.20	-10.65%	10	38	09-18	ALGT270115C00095000
90 C	6.82	-22.50%	20	30	09-25	ALGT270115C00090000
85 C	12.61	+14.43%	1	19	08-24	ALGT270115C00085000
80 C	10.00	-25.93%	3	25	09-23	ALGT270115C00080000
75 C	12.50	-4.58%	3	12	09-09	ALGT270115C00075000
70 C	16.00	-8.31%	1	14	09-25	ALGT270115C00070000
65 C	18.60	-22.50%	1	3	09-15	ALGT270115C00065000
60 C	21.85	0%	1	1	09-15	ALGT270115C00060000
55 C	41.90	0%	1	1	05-28	ALGT270115C00055000
50 C	30.05	+7.09%	12	195	09-11	ALGT270115C00050000
45 C	61.50	0%	1	1	08-05	ALGT270115C00045000
40 C	53.25	0%	1	1	05-29	ALGT270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ALGT270115P00180000
175 P	0	0%	0			ALGT270115P00175000
170 P	0	0%	0			ALGT270115P00170000
165 P	0	0%	0			ALGT270115P00165000
160 P	0	0%	0			ALGT270115P00160000
155 P	0	0%	0			ALGT270115P00155000
150 P	0	0%	0			ALGT270115P00150000
145 P	0	0%	0			ALGT270115P00145000
140 P	0	0%	0			ALGT270115P00140000
135 P	0	0%	0			ALGT270115P00135000
130 P	30.30	0%	1	1	06-26	ALGT270115P00130000
125 P	23.60	0%	2	2	07-01	ALGT270115P00125000
120 P	22.21	+6.78%	1	5	07-06	ALGT270115P00120000
115 P	18.30	-20.78%	2	3	07-01	ALGT270115P00115000
110 P	0	0%	0			ALGT270115P00110000
105 P	0	0%	0			ALGT270115P00105000
100 P	27.40	+5.38%	1	10	08-31	ALGT270115P00100000
95 P	0	0%	0			ALGT270115P00095000
90 P	18.50	+40.15%	5	7	08-19	ALGT270115P00090000
85 P	0	0%	0			ALGT270115P00085000
80 P	10.20	-49.25%	10	80	08-18	ALGT270115P00080000
75 P	9.00	-7.22%	1	3	09-28	ALGT270115P00075000
70 P	5.70	-5.00%	1	39	09-25	ALGT270115P00070000
65 P	4.82	-3.98%	1	4	09-24	ALGT270115P00065000
60 P	0	0%	0			ALGT270115P00060000
55 P	0	0%	0			ALGT270115P00055000
50 P	0	0%	0			ALGT270115P00050000
45 P	1.30	0%	8	8	09-10	ALGT270115P00045000
40 P	1.21	+18.63%	5	10	08-20	ALGT270115P00040000

Share