Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

98.01USD+3.736%(+3.53)355,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

94.61USD+0.138%(+0.13)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

98.08USD+0.071%(+0.07)52,152

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
115	153	18	74

ALGT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

ALGT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

ALGT Jan 15, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

ALGT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	0	0%	0			ALGT270115C00180000
175 C	0	0%	0			ALGT270115C00175000
170 C	0	0%	0			ALGT270115C00170000
165 C	0	0%	0			ALGT270115C00165000
160 C	0	0%	0			ALGT270115C00160000
155 C	0	0%	0			ALGT270115C00155000
150 C	13.35	+78.00%	6	7	07-01	ALGT270115C00150000
145 C	8.90	+2.30%	1	2	06-23	ALGT270115C00145000
140 C	16.63	+38.93%	4	6	07-01	ALGT270115C00140000
135 C	17.30	+121.79%	12	13	07-01	ALGT270115C00135000
130 C	16.30	+158.73%	1	2	07-09	ALGT270115C00130000
125 C	20.00	-6.98%	1	2	07-02	ALGT270115C00125000
120 C	11.70	-53.74%	5	13	07-22	ALGT270115C00120000
115 C	13.20	-20.48%	1	106	07-22	ALGT270115C00115000
110 C	0	0%	0			ALGT270115C00110000
105 C	27.75	0%	2	2	07-07	ALGT270115C00105000
100 C	0	0%	0			ALGT270115C00100000
95 C	0	0%	0			ALGT270115C00095000
90 C	41.63	+22.44%	4	5	07-01	ALGT270115C00090000
85 C	28.00	-6.20%	4	14	07-17	ALGT270115C00085000
80 C	29.70	-27.56%	5	13	07-22	ALGT270115C00080000
75 C	26.60	-41.55%	1	2	07-23	ALGT270115C00075000
70 C	47.68	+50.89%	1	3	07-10	ALGT270115C00070000
65 C	47.85	0%	1	1	07-08	ALGT270115C00065000
60 C	0	0%	0			ALGT270115C00060000
55 C	41.90	0%	1	1	05-28	ALGT270115C00055000
50 C	53.90	-16.24%	5	75	07-21	ALGT270115C00050000
45 C	0	0%	0			ALGT270115C00045000
40 C	53.25	0%	1	1	05-29	ALGT270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			ALGT270115P00180000
175 P	0	0%	0			ALGT270115P00175000
170 P	0	0%	0			ALGT270115P00170000
165 P	0	0%	0			ALGT270115P00165000
160 P	0	0%	0			ALGT270115P00160000
155 P	0	0%	0			ALGT270115P00155000
150 P	0	0%	0			ALGT270115P00150000
145 P	0	0%	0			ALGT270115P00145000
140 P	0	0%	0			ALGT270115P00140000
135 P	0	0%	0			ALGT270115P00135000
130 P	30.30	0%	1	1	06-26	ALGT270115P00130000
125 P	23.60	0%	2	2	07-01	ALGT270115P00125000
120 P	22.21	+6.78%	1	5	07-06	ALGT270115P00120000
115 P	18.30	-20.78%	2	3	07-01	ALGT270115P00115000
110 P	0	0%	0			ALGT270115P00110000
105 P	0	0%	0			ALGT270115P00105000
100 P	17.50	+25.00%	2	7	07-22	ALGT270115P00100000
95 P	0	0%	0			ALGT270115P00095000
90 P	15.00	+20.97%	1	2	07-23	ALGT270115P00090000
85 P	0	0%	0			ALGT270115P00085000
80 P	20.10	0%	70	70	05-19	ALGT270115P00080000
75 P	0	0%	0			ALGT270115P00075000
70 P	0	0%	0			ALGT270115P00070000
65 P	3.57	-63.94%	1	2	07-16	ALGT270115P00065000
60 P	0	0%	0			ALGT270115P00060000
55 P	0	0%	0			ALGT270115P00055000
50 P	0	0%	0			ALGT270115P00050000
45 P	0	0%	0			ALGT270115P00045000
40 P	0	0%	0			ALGT270115P00040000

Share