Dark

Check out our Dark Pool Levels

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Oct 2, 2026 3:59:42 PM EDT

77.51USD+2.717%(+2.05)466,747

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

77.81USD+3.114%(+2.35)1,991

After-hours

Sep 29, 2026 4:46:30 PM EDT

76.94USD-0.208%(-0.16)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
126	22	1	85

ALGT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

ALGT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

ALGT Nov 20, 2026 Exp. - Max Pain @ $70.00

Puts

Calls

ALGT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			ALGT261120C00115000
110 C	0	0%	0			ALGT261120C00110000
105 C	0.80	+6.67%	1	8	09-30	ALGT261120C00105000
100 C	1.06	-47.00%	1	2	09-30	ALGT261120C00100000
95 C	0	0%	0			ALGT261120C00095000
90 C	2.47	-19.02%	5	7	09-29	ALGT261120C00090000
85 C	3.50	-20.45%	1	2	10-01	ALGT261120C00085000
80 C	6.92	0%	3	3	09-24	ALGT261120C00080000
75 C	8.00	+11.11%	2	1	10-01	ALGT261120C00075000
70 C	13.32	0%	115	115	09-18	ALGT261120C00070000
65 C	0	0%	0			ALGT261120C00065000
60 C	17.00	0%	10	10	10-01	ALGT261120C00060000
55 C	0	0%	0			ALGT261120C00055000
50 C	0	0%	0			ALGT261120C00050000
45 C	0	0%	0			ALGT261120C00045000
40 C	0	0%	0			ALGT261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			ALGT261120P00115000
110 P	0	0%	0			ALGT261120P00110000
105 P	0	0%	0			ALGT261120P00105000
100 P	0	0%	0			ALGT261120P00100000
95 P	0	0%	0			ALGT261120P00095000
90 P	0	0%	0			ALGT261120P00090000
85 P	0	0%	0			ALGT261120P00085000
80 P	7.91	0%	1	1	09-21	ALGT261120P00080000
75 P	7.01	+13.61%	50	51	09-30	ALGT261120P00075000
70 P	4.84	0%	1	1	09-24	ALGT261120P00070000
65 P	2.77	+1.84%	1	11	09-30	ALGT261120P00065000
60 P	1.55	+1.31%	3	6	10-01	ALGT261120P00060000
55 P	0.75	-26.47%	7	15	09-30	ALGT261120P00055000
50 P	0	0%	0			ALGT261120P00050000
45 P	0.24	0%	2	1	09-30	ALGT261120P00045000
40 P	0	0%	0			ALGT261120P00040000

Share