Dark

ALGT
Allegiant Travel Company
stock NASDAQ

At Close

Jul 24, 2026 3:59:51 PM EDT

98.01USD+3.736%(+3.53)355,126

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 9:28:30 AM EDT

94.61USD+0.138%(+0.13)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

98.08USD+0.071%(+0.07)52,152

OverviewOptionsHistoricalExchange VolumeShortsMore

ALGT Volume Jul 24, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	42.54	151,048	41.12
Nasdaq GSM	35.16	124,846	39.72
NYSE Arca	6.08	21,602	4.41
IEX	4.25	15,094	5.29
Cboe BZX	3.73	13,251	3.15
Cboe EDGX	2.11	7,489	2.10
NYSE	1.51	5,370	1.24
Cboe BYX	1.38	4,918	0.78
Nasdaq BX	0.88	3,126	0.34
NYSE National	0.80	2,836	0.26
MEMX	0.70	2,486	0.66
Cboe EDGA	0.33	1,182	0.37
MIAX Pearl	0.22	771	0.16
LTSE	0.17	600	0.08
CHX	0.07	252	0.06
Nasdaq PHLX	0.03	121	0.11
NYSE American	0.03	96	0.10
Texas Stock Exchange LLC	0.00	11	0.00
24X National	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALGT Nutrition Facts

0.58 servings per container

Serving size

610.88K

Calories

355.10K

% Day

% Avg

Off Exchange¹ 151K

42.54%

41.12%

Nasdaq GSM 125K

35.16%

39.72%

NYSE Arca 22K

6.08%

4.41%

IEX 15K

4.25%

5.29%

Cboe BZX 13K

3.73%

3.15%

Cboe EDGX 7K

2.11%

2.10%

NYSE 5K

1.51%

1.24%

Cboe BYX 5K

1.38%

0.78%

Nasdaq BX 3K

0.88%

0.34%

NYSE National 3K

0.80%

0.26%

MEMX 2K

0.70%

0.66%

Cboe EDGA 1K

0.33%

0.37%

MIAX Pearl 771

0.22%

0.16%

LTSE 600

0.17%

0.08%

CHX 252

0.07%

0.06%

Nasdaq PHLX 121

0.03%

0.11%

NYSE American 96

0.03%

0.10%

Texas Stock Exchange LLC 11

0.00%

24X National 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALGT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 151,048, which is 42.54% of today's total volume.
Today's Lit volume is 204,051, which is 57.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.12%.
The average Lit volume has been 58.88%.

ALGT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

NYSE

Cboe BYX

Nasdaq BX

NYSE National

MEMX