Dark

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close

May 29, 2026 3:59:30 PM EDT

9.68USD-4.303%(-0.44)126,825

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2026 9:28:30 AM EDT

10.05USD-0.593%(-0.06)1,907

After-hours

May 29, 2026 4:00:30 PM EDT

9.29USD-3.979%(-0.39)1,886

Overview HistoricalExchange VolumeShortsTrends

ALAR Volume May 29, 2026

[ < ]

Exchange	Day%	Volume	30D%
Nasdaq GSM	42.05	53,323	32.01
Off Exchange¹	39.02	49,475	38.33
NYSE Arca	6.68	8,476	11.85
Cboe EDGX	6.46	8,190	7.03
MEMX	2.01	2,544	2.61
Nasdaq BX	1.10	1,390	0.58
Cboe BZX	0.75	947	1.17
NYSE	0.65	825	1.34
Cboe BYX	0.56	707	0.37
IEX	0.41	523	0.89
24X National	0.16	200	0.03
MIAX Pearl	0.08	106	0.50
NYSE National	0.07	92	0.24
Cboe EDGA	0.01	8	2.88
LTSE	0.00	0	0.08
Nasdaq PHLX	0.00	0	0.07
CHX	0.00	0	0.01
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALAR Nutrition Facts

2.13 servings per container

Serving size

59.52K

Calories

126.81K

% Day

% Avg

Nasdaq GSM 53K

42.05%

32.01%

Off Exchange¹ 49K

39.02%

38.33%

NYSE Arca 8K

6.68%

11.85%

Cboe EDGX 8K

6.46%

7.03%

MEMX 3K

2.01%

2.61%

Nasdaq BX 1K

1.10%

0.58%

Cboe BZX 947

0.75%

1.17%

NYSE 825

0.65%

1.34%

Cboe BYX 707

0.56%

0.37%

IEX 523

0.41%

0.89%

24X National 200

0.16%

0.03%

MIAX Pearl 106

0.08%

0.50%

NYSE National 92

0.07%

0.24%

Cboe EDGA 8

0.01%

2.88%

LTSE 0

0.00%

0.08%

Nasdaq PHLX 0

0.00%

0.07%

CHX 0

0.00%

0.01%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 49,475, which is 39.02% of today's total volume.
Today's Lit volume is 77,331, which is 60.98%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.33%.
The average Lit volume has been 61.67%.

ALAR Volume by Exchange

Nasdaq GSM

Off Exchange

NYSE Arca

Cboe EDGX

MEMX

Nasdaq BX

Cboe BZX

NYSE

Cboe BYX

IEX

24X National