Dark

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close

Jul 2, 2026 3:59:16 PM EDT

6.34USD-20.948%(-1.68)365,373

5.16Bid 7.97Ask 2.81Spread

Pre-market

Jul 2, 2026 8:43:30 AM EDT

8.02USD0.000%(0.00)100

After-hours

Jul 2, 2026 4:59:30 PM EDT

3.67USD-42.114%(-2.67)88,725

Overview HistoricalExchange VolumeShortsTrends

ALAR Volume Jul 2, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.13	277,644	39.63
Nasdaq GSM	24.47	165,210	31.45
NYSE Arca	23.80	160,630	12.67
Cboe EDGX	4.81	32,461	5.28
MEMX	1.96	13,256	2.15
IEX	1.36	9,201	1.54
Cboe BZX	1.33	8,999	1.39
Nasdaq BX	0.36	2,432	0.79
Cboe EDGA	0.21	1,400	2.25
NYSE National	0.18	1,248	1.23
Cboe BYX	0.17	1,153	0.55
MIAX Pearl	0.09	592	0.24
NYSE	0.06	433	0.53
LTSE	0.05	359	0.07
Nasdaq PHLX	0.00	0	0.13
24X National	0.00	0	0.04
NYSE American	0.00	0	0.04
CHX	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALAR Nutrition Facts

6.54 servings per container

Serving size

103.26K

Calories

675.02K

% Day

% Avg

Off Exchange¹ 278K

41.13%

39.63%

Nasdaq GSM 165K

24.47%

31.45%

NYSE Arca 161K

23.80%

12.67%

Cboe EDGX 32K

4.81%

5.28%

MEMX 13K

1.96%

2.15%

IEX 9K

1.36%

1.54%

Cboe BZX 9K

1.33%

1.39%

Nasdaq BX 2K

0.36%

0.79%

Cboe EDGA 1K

0.21%

2.25%

NYSE National 1K

0.18%

1.23%

Cboe BYX 1K

0.17%

0.55%

MIAX Pearl 592

0.09%

0.24%

NYSE 433

0.06%

0.53%

LTSE 359

0.05%

0.07%

Nasdaq PHLX 0

0.00%

0.13%

24X National 0

0.00%

0.04%

NYSE American 0

0.00%

0.04%

CHX 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 277,644, which is 41.13% of today's total volume.
Today's Lit volume is 397,374, which is 58.87%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.63%.
The average Lit volume has been 60.37%.

ALAR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

MEMX

IEX

Cboe BZX

Nasdaq BX

Cboe EDGA

NYSE National

Cboe BYX