Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close
Jul 2, 2026 3:59:16 PM EDT
6.34USD-20.948%(-1.68)365,373
5.16Bid   7.97Ask   2.81Spread
Pre-market
Jul 2, 2026 8:43:30 AM EDT
8.02USD0.000%(0.00)100
After-hours
Jul 2, 2026 4:59:30 PM EDT
3.67USD-42.114%(-2.67)88,725
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
43.11M
Industry
Software-Infrastructure
ALAR Stats
Avg. Vol. 10 Day
79,224
Avg. Vol. 30 Day
103,264
Employees
52
Market Cap
43,110,264
Shares Out.
6,842,899
On/Off Exchange
60%/40%
6 Month Beta
2.32
1 Year Beta
2.13
2 Year Beta
1.91
3 Year Beta
1.90
52 Week Low
5.50
52 Week High
18.00
SMA50
8.15
SMA200
9.51
1 Week
-21.05%
1 Month
-37.13%
3 Month
+0.80%
6 Month
-28.73%
1 Year
-52.60%
2 Year
-85.03%
5 Year
+121.05%
Profile
safe-t® is a leading provider of software-defined access solutions which mitigate attacks on enterprises' business-critical services and sensitive data. safe-t solves the data access challenge by hiding data at the perimeter, keeping information assets safe and limiting access only to authorized and intended entities in hybrid cloud environments. safe-t enhances operational productivity, efficiency, security, and compliance by protecting organizations from data exfiltration, leakage, malware, ransomware, and fraud. with safe-t's patented, multi-layer software-defined access, financial services, healthcare, utility companies and governments can secure their data, services, and networks from internal and external data threats.

ALAR Stock Summary

Alarum Technologies Ltd. (NASDAQ:ALAR) stock price today is $6.34, and today's volume is 365,373. ALAR is down -20.948% today. The 30 day average volume is 103,264. ALAR market cap is 43.11M with 6,842,899 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC