Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close
Apr 13, 2026 3:59:30 PM EDT
6.39USD+6.146%(+0.37)33,301
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 13, 2026 9:27:30 AM EDT
6.12USD+1.661%(+0.10)130
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
46.45M
Industry
Software-Infrastructure
Next Earnings
Jun 4, 2026 (51d)
ALAR Stats
Avg. Vol. 10 Day
29,462
Avg. Vol. 30 Day
37,629
Employees
52
Market Cap
46,448,653
Shares Out.
7,257,602
On/Off Exchange
64%/36%
6 Month Beta
1.62
1 Year Beta
1.72
2 Year Beta
1.84
3 Year Beta
1.81
52 Week Low
5.50
52 Week High
18.00
SMA50
6.76
SMA200
11.21
1 Week
+4.75%
1 Month
-4.19%
3 Month
-35.35%
6 Month
-58.39%
1 Year
-7.11%
2 Year
-73.80%
5 Year
+124.56%
Profile
safe-t® is a leading provider of software-defined access solutions which mitigate attacks on enterprises' business-critical services and sensitive data. safe-t solves the data access challenge by hiding data at the perimeter, keeping information assets safe and limiting access only to authorized and intended entities in hybrid cloud environments. safe-t enhances operational productivity, efficiency, security, and compliance by protecting organizations from data exfiltration, leakage, malware, ransomware, and fraud. with safe-t's patented, multi-layer software-defined access, financial services, healthcare, utility companies and governments can secure their data, services, and networks from internal and external data threats.

ALAR Stock Summary

Alarum Technologies Ltd. (NASDAQ:ALAR) stock price today is $6.39, and today's volume is 33,301. ALAR is up 6.146% today. The 30 day average volume is 37,629. ALAR market cap is 46.45M with 7,257,602 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC