Dark

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close

May 15, 2026 3:59:30 PM EDT

7.76USD+5.149%(+0.38)50,680

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 13, 2026 9:06:30 AM EDT

7.27USD-1.491%(-0.11)0

After-hours

May 15, 2026 4:00:30 PM EDT

7.68USD-1.031%(-0.08)381

Overview HistoricalDark Pool PrintsShortsTrends

ALAR Volume May 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.94	22,774	37.88
NYSE Arca	22.94	11,626	10.42
Nasdaq GSM	19.03	9,643	32.07
Cboe EDGX	3.91	1,982	6.63
Cboe BYX	2.59	1,313	0.82
Nasdaq BX	2.23	1,129	0.98
NYSE	1.22	620	2.07
Cboe EDGA	1.03	520	2.13
Cboe BZX	0.59	300	2.61
NYSE National	0.52	263	0.40
CHX	0.39	200	0.03
MEMX	0.22	110	1.76
24X National	0.20	100	0.01
Nasdaq PHLX	0.10	50	0.06
MIAX Pearl	0.06	31	0.36
IEX	0.02	12	1.65
LTSE	0.00	0	0.12
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALAR Nutrition Facts

1.34 servings per container

Serving size

37.68K

Calories

50.67K

% Day

% Avg

Off Exchange¹ 23K

44.94%

37.88%

NYSE Arca 12K

22.94%

10.42%

Nasdaq GSM 10K

19.03%

32.07%

Cboe EDGX 2K

3.91%

6.63%

Cboe BYX 1K

2.59%

0.82%

Nasdaq BX 1K

2.23%

0.98%

NYSE 620

1.22%

2.07%

Cboe EDGA 520

1.03%

2.13%

Cboe BZX 300

0.59%

2.61%

NYSE National 263

0.52%

0.40%

CHX 200

0.39%

0.03%

MEMX 110

0.22%

1.76%

24X National 100

0.20%

0.01%

Nasdaq PHLX 50

0.10%

0.06%

MIAX Pearl 31

0.06%

0.36%

IEX 12

0.02%

1.65%

LTSE 0

0.00%

0.12%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 22,774, which is 44.94% of today's total volume.
Today's Lit volume is 27,899, which is 55.06%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 37.88%.
The average Lit volume has been 62.12%.

ALAR Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

Cboe BYX

Nasdaq BX

NYSE

Cboe EDGA

Cboe BZX

NYSE National

CHX