Dark

ALAR
Alarum Technologies Ltd.
stock NASDAQ ADR

At Close

May 15, 2025 3:59:30 PM EDT

7.79USD-1.267%(-0.10)46,102

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 14, 2025 9:28:30 AM EDT

8.09USD+2.535%(+0.20)0

After-hours

May 12, 2025 4:55:30 PM EDT

7.24USD-2.426%(-0.18)0

Overview HistoricalExchange VolumeShortsTrends

ALAR Volume May 15, 2025

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	44.40	20,498	43.55
Nasdaq GSM	25.20	11,634	25.11
NYSE Arca	11.93	5,507	6.59
Cboe EDGA	6.18	2,855	3.43
Cboe EDGX	4.83	2,231	10.68
MEMX	4.16	1,919	3.58
Cboe BZX	1.79	825	2.31
NYSE	1.02	471	1.59
IEX	0.24	113	1.44
Cboe BYX	0.24	110	0.47
Nasdaq BX	0.00	0	0.39
MIAX Pearl	0.00	0	0.32
Nasdaq PHLX	0.00	0	0.20
CHX	0.00	0	0.16
NYSE National	0.00	0	0.13
NYSE American	0.00	0	0.04
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALAR Nutrition Facts

0.42 servings per container

Serving size

109.08K

Calories

46.16K

% Day

% Avg

Off Exchange¹ 20K

44.40%

43.55%

Nasdaq GSM 12K

25.20%

25.11%

NYSE Arca 6K

11.93%

6.59%

Cboe EDGA 3K

6.18%

3.43%

Cboe EDGX 2K

4.83%

10.68%

MEMX 2K

4.16%

3.58%

Cboe BZX 825

1.79%

2.31%

NYSE 471

1.02%

1.59%

IEX 113

0.24%

1.44%

Cboe BYX 110

0.24%

0.47%

Nasdaq BX 0

0.00%

0.39%

MIAX Pearl 0

0.00%

0.32%

Nasdaq PHLX 0

0.00%

0.20%

CHX 0

0.00%

0.16%

NYSE National 0

0.00%

0.13%

NYSE American 0

0.00%

0.04%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALAR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 20,498, which is 44.40% of today's total volume.
Today's Lit volume is 25,665, which is 55.60%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 43.55%.
The average Lit volume has been 56.45%.

ALAR Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGA

Cboe EDGX

MEMX

Cboe BZX

NYSE

IEX

Cboe BYX

NYSE National