Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

Market Open
Sep 30, 2026 3:24:17 PM EDT
103.64USD-0.265%(-0.27)664,215
103.66Bid   103.73Ask   0.07Spread
Pre-market
0.00USD-100.000%(-103.91)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
25115621


AIRR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

AIRR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AIRR Feb 19, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


AIRR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190 C00%0AIRR270219C00190000
185 C00%0AIRR270219C00185000
180 C00%0AIRR270219C00180000
175 C00%0AIRR270219C00175000
170 C1.00-16.67%1108-10AIRR270219C00170000
165 C1.40-56.25%21108-17AIRR270219C00165000
160 C00%0AIRR270219C00160000
155 C00%0AIRR270219C00155000
150 C0.70-26.32%1108-24AIRR270219C00150000
145 C4.000%101008-04AIRR270219C00145000
141 C00%0AIRR270219C00141000
140 C3.00-36.17%2708-24AIRR270219C00140000
139 C00%0AIRR270219C00139000
138 C7.05-33.49%1107-09AIRR270219C00138000
137 C00%0AIRR270219C00137000
136 C00%0AIRR270219C00136000
135 C2.90-60.81%7408-24AIRR270219C00135000
134 C00%0AIRR270219C00134000
133 C7.90-0.88%1107-16AIRR270219C00133000
132 C00%0AIRR270219C00132000
131 C00%0AIRR270219C00131000
130 C1.00-16.67%12009-28AIRR270219C00130000
129 C00%0AIRR270219C00129000
128 C00%0AIRR270219C00128000
127 C00%0AIRR270219C00127000
126 C00%0AIRR270219C00126000
125 C3.51-58.46%2308-28AIRR270219C00125000
124 C00%0AIRR270219C00124000
123 C12.500%1107-21AIRR270219C00123000
122 C00%0AIRR270219C00122000
121 C00%0AIRR270219C00121000
120 C3.20+3.23%14509-25AIRR270219C00120000
115 C6.30-25.44%1209-04AIRR270219C00115000
110 C8.07+10.55%2609-21AIRR270219C00110000
105 C10.000%2209-21AIRR270219C00105000
100 C12.90-3.01%2109-10AIRR270219C00100000
95 C16.25-9.72%11909-10AIRR270219C00095000
90 C20.800%1109-16AIRR270219C00090000
85 C23.70-3.66%2209-10AIRR270219C00085000
80 C27.500%2209-14AIRR270219C00080000
75 C00%0AIRR270219C00075000
70 C38.92-6.22%1109-09AIRR270219C00070000
65 C40.00-2.44%6709-28AIRR270219C00065000
60 C44.600%2209-28AIRR270219C00060000
Puts
StrikePriceChangeVolOILastContract Name
190 P00%0AIRR270219P00190000
185 P00%0AIRR270219P00185000
180 P00%0AIRR270219P00180000
175 P00%0AIRR270219P00175000
170 P00%0AIRR270219P00170000
165 P00%0AIRR270219P00165000
160 P00%0AIRR270219P00160000
155 P00%0AIRR270219P00155000
150 P00%0AIRR270219P00150000
145 P00%0AIRR270219P00145000
141 P00%0AIRR270219P00141000
140 P00%0AIRR270219P00140000
139 P00%0AIRR270219P00139000
138 P00%0AIRR270219P00138000
137 P00%0AIRR270219P00137000
136 P00%0AIRR270219P00136000
135 P17.060%1107-10AIRR270219P00135000
134 P00%0AIRR270219P00134000
133 P00%0AIRR270219P00133000
132 P00%0AIRR270219P00132000
131 P00%0AIRR270219P00131000
130 P00%0AIRR270219P00130000
129 P00%0AIRR270219P00129000
128 P00%0AIRR270219P00128000
127 P00%0AIRR270219P00127000
126 P00%0AIRR270219P00126000
125 P00%0AIRR270219P00125000
124 P00%0AIRR270219P00124000
123 P00%0AIRR270219P00123000
122 P00%0AIRR270219P00122000
121 P00%0AIRR270219P00121000
120 P9.30-7.00%2408-06AIRR270219P00120000
115 P9.800%1107-28AIRR270219P00115000
110 P5.900%1007-02AIRR270219P00110000
105 P00%0AIRR270219P00105000
100 P5.50+7.84%4709-09AIRR270219P00100000
95 P4.10-8.89%5809-14AIRR270219P00095000
90 P00%0AIRR270219P00090000
85 P1.800%5509-14AIRR270219P00085000
80 P1.490%1109-11AIRR270219P00080000
75 P00%0AIRR270219P00075000
70 P00%0AIRR270219P00070000
65 P00%0AIRR270219P00065000
60 P00%0AIRR270219P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC