Dark

AIRR
First Trust RBA American Industrial Renaissance ETF
stock NASDAQ ETF

At Close

Jul 29, 2026 3:59:55 PM EDT

110.31USD-4.881%(-5.66)1,417,050

109.93Bid 110.35Ask 0.42Spread

Pre-market

0.00USD-100.000%(-121.12)0

After-hours

Jul 29, 2026 4:59:30 PM EDT

110.36USD+0.045%(+0.05)3,065

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	55	17	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			AIRR261120C00185000
180 C	0	0%	0			AIRR261120C00180000
175 C	0	0%	0			AIRR261120C00175000
170 C	0	0%	0			AIRR261120C00170000
165 C	0	0%	0			AIRR261120C00165000
160 C	1.50	0%	1	0	06-18	AIRR261120C00160000
155 C	2.00	0%	5	0	05-01	AIRR261120C00155000
150 C	1.25	-71.59%	1	5	07-15	AIRR261120C00150000
145 C	6.00	+9.09%	6	7	06-04	AIRR261120C00145000
140 C	2.40	-65.71%	1	7	07-21	AIRR261120C00140000
135 C	3.50	-61.75%	3	8	07-20	AIRR261120C00135000
130 C	5.11	-51.33%	4	9	07-20	AIRR261120C00130000
125 C	14.52	+12.82%	1	1	06-22	AIRR261120C00125000
121 C	10.11	0%	5	5	04-17	AIRR261120C00121000
120 C	18.00	+20.00%	9	9	06-16	AIRR261120C00120000
119 C	0	0%	0			AIRR261120C00119000
118 C	19.09	+10.99%	1	2	07-01	AIRR261120C00118000
117 C	0	0%	0			AIRR261120C00117000
116 C	0	0%	0			AIRR261120C00116000
115 C	23.40	0%	1	1	05-06	AIRR261120C00115000
114 C	0	0%	0			AIRR261120C00114000
113 C	0	0%	0			AIRR261120C00113000
112 C	13.50	+35.00%	1	1	07-17	AIRR261120C00112000
111 C	0	0%	0			AIRR261120C00111000
110 C	0	0%	0			AIRR261120C00110000
109 C	0	0%	0			AIRR261120C00109000
108 C	0	0%	0			AIRR261120C00108000
107 C	0	0%	0			AIRR261120C00107000
106 C	0	0%	0			AIRR261120C00106000
105 C	0	0%	0			AIRR261120C00105000
104 C	0	0%	0			AIRR261120C00104000
103 C	0	0%	0			AIRR261120C00103000
102 C	0	0%	0			AIRR261120C00102000
101 C	0	0%	0			AIRR261120C00101000
100 C	15.50	0%	2	2	03-30	AIRR261120C00100000
95 C	0	0%	0			AIRR261120C00095000
90 C	0	0%	0			AIRR261120C00090000
85 C	0	0%	0			AIRR261120C00085000
80 C	0	0%	0			AIRR261120C00080000
75 C	0	0%	0			AIRR261120C00075000
70 C	0	0%	0			AIRR261120C00070000
65 C	0	0%	0			AIRR261120C00065000
60 C	67.00	0%	5	5	05-26	AIRR261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AIRR261120P00185000
180 P	0	0%	0			AIRR261120P00180000
175 P	0	0%	0			AIRR261120P00175000
170 P	0	0%	0			AIRR261120P00170000
165 P	0	0%	0			AIRR261120P00165000
160 P	0	0%	0			AIRR261120P00160000
155 P	0	0%	0			AIRR261120P00155000
150 P	0	0%	0			AIRR261120P00150000
145 P	0	0%	0			AIRR261120P00145000
140 P	0	0%	0			AIRR261120P00140000
135 P	15.15	+32.31%	1	1	07-10	AIRR261120P00135000
130 P	9.50	+5.56%	1	1	06-22	AIRR261120P00130000
125 P	11.06	0%	4	4	07-20	AIRR261120P00125000
121 P	0	0%	0			AIRR261120P00121000
120 P	0	0%	0			AIRR261120P00120000
119 P	0	0%	0			AIRR261120P00119000
118 P	5.50	-45.00%	2	4	06-04	AIRR261120P00118000
117 P	0	0%	0			AIRR261120P00117000
116 P	0	0%	0			AIRR261120P00116000
115 P	5.00	+8.70%	1	2	07-15	AIRR261120P00115000
114 P	0	0%	0			AIRR261120P00114000
113 P	0	0%	0			AIRR261120P00113000
112 P	4.21	0%	5	5	06-05	AIRR261120P00112000
111 P	0	0%	0			AIRR261120P00111000
110 P	0	0%	0			AIRR261120P00110000
109 P	0	0%	0			AIRR261120P00109000
108 P	0	0%	0			AIRR261120P00108000
107 P	0	0%	0			AIRR261120P00107000
106 P	0	0%	0			AIRR261120P00106000
105 P	0	0%	0			AIRR261120P00105000
104 P	0	0%	0			AIRR261120P00104000
103 P	0	0%	0			AIRR261120P00103000
102 P	0	0%	0			AIRR261120P00102000
101 P	0	0%	0			AIRR261120P00101000
100 P	2.06	+11.96%	1	3	07-10	AIRR261120P00100000
95 P	0	0%	0			AIRR261120P00095000
90 P	0	0%	0			AIRR261120P00090000
85 P	0	0%	0			AIRR261120P00085000
80 P	0	0%	0			AIRR261120P00080000
75 P	0	0%	0			AIRR261120P00075000
70 P	0	0%	0			AIRR261120P00070000
65 P	0	0%	0			AIRR261120P00065000
60 P	0	0%	0			AIRR261120P00060000