Dark

Check out our API

AIRO
AIRO Group Holdings, Inc. Common Stock
stock NASDAQ

At Close

Jul 29, 2026 3:59:45 PM EDT

6.24USD-8.162%(-0.56)342,411

5.42Bid 7.57Ask 2.15Spread

Pre-market

Jul 29, 2026 8:47:30 AM EDT

6.68USD-1.754%(-0.12)626

After-hours

Jul 29, 2026 4:50:30 PM EDT

6.23USD-0.234%(-0.01)372

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
112	3,177	107	97

AIRO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AIRO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AIRO Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AIRO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 C	0.59	+7.27%	3	171	07-23	AIRO270115C00017500
15.00 C	0.63	+5.00%	9	111	07-28	AIRO270115C00015000
12.50 C	0.85	-15.00%	50	191	07-24	AIRO270115C00012500
10.00 C	1.15	-4.17%	12	2,591	07-28	AIRO270115C00010000
7.50 C	1.85	-7.50%	2	113	07-27	AIRO270115C00007500
5.00 C	3.37	-8.92%	50	105	07-02	AIRO270115C00005000
2.50 C	4.32	-4.00%	2	7	07-24	AIRO270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			AIRO270115P00017500
15.00 P	8.97	-0.99%	1	8	07-17	AIRO270115P00015000
12.50 P	5.86	-17.46%	1	10	06-18	AIRO270115P00012500
10.00 P	3.86	-3.98%	5	27	07-01	AIRO270115P00010000
7.50 P	2.60	+8.33%	1	62	07-14	AIRO270115P00007500
5.00 P	0.91	+1.11%	2	97	07-17	AIRO270115P00005000
2.50 P	0	0%	0			AIRO270115P00002500

Share