AIRO
AIRO Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
4.79USD-14.004%(-0.78)501,478
Pre-marketNov 13, 2026 9:28:30 AM EST
5.40USD-3.052%(-0.17)
After-hoursNov 13, 2026 4:25:30 PM EST
4.785USD-0.104%(-0.005)
AIRO Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 5.3500 | 5.3500 | 4.7800 | 4.7900 | -14.004% | 501,478 | 0.000% |
| 2026-11-12 | 5.8600 | 6.0100 | 5.4800 | 5.5700 | +1.828% | 475,100 | -14.004% |
| 2026-11-11 | 5.6800 | 5.7900 | 5.4500 | 5.4700 | -2.147% | 485,030 | -12.431% |
| 2026-11-10 | 5.5600 | 5.6100 | 5.4300 | 5.5900 | -1.411% | 232,703 | -14.311% |
| 2026-11-09 | 5.2600 | 5.7600 | 5.2400 | 5.6700 | +8.413% | 287,533 | -15.520% |
| 2026-11-06 | 4.8900 | 5.2500 | 4.7200 | 5.2300 | +9.414% | 301,198 | -8.413% |
| 2026-11-05 | 5.2900 | 5.3200 | 4.6400 | 4.7800 | -11.971% | 371,267 | +0.209% |
| 2026-11-04 | 5.6400 | 5.6600 | 5.2800 | 5.4300 | -1.452% | 419,218 | -11.786% |
| 2026-11-03 | 5.4500 | 5.5900 | 5.3800 | 5.5100 | +6.371% | 365,197 | -13.067% |
| 2026-11-02 | 5.2000 | 5.4900 | 5.1600 | 5.1800 | +3.393% | 290,525 | -7.529% |
| 2026-10-30 | 5.2200 | 5.3400 | 5.0100 | 5.0100 | -7.735% | 373,672 | -4.391% |
| 2026-10-29 | 5.1100 | 5.5400 | 5.0400 | 5.4300 | +6.262% | 312,088 | -11.786% |
| 2026-10-28 | 5.1300 | 5.2000 | 4.9900 | 5.1100 | +0.988% | 333,854 | -6.262% |
| 2026-10-27 | 4.9400 | 5.1900 | 4.9000 | 5.0600 | +2.637% | 578,929 | -5.336% |
| 2026-10-26 | 4.8000 | 4.9300 | 4.5200 | 4.9300 | +4.008% | 376,422 | -2.840% |
| 2026-10-23 | 4.8300 | 4.8300 | 4.6300 | 4.7400 | -0.629% | 310,999 | +1.055% |
| 2026-10-22 | 4.9700 | 5.0300 | 4.7400 | 4.7700 | -6.654% | 361,027 | +0.419% |
| 2026-10-21 | 5.0400 | 5.2000 | 4.9800 | 5.1100 | +2.817% | 361,170 | -6.262% |
| 2026-10-20 | 5.2100 | 5.4000 | 4.9600 | 4.9700 | -6.226% | 389,104 | -3.622% |
| 2026-10-19 | 5.6900 | 5.7000 | 5.1800 | 5.3000 | 0.000% | 313,483 | -9.623% |
| 2026-10-16 | 5.5600 | 5.6600 | 5.2600 | 5.3000 | -3.285% | 320,684 | -9.623% |
| 2026-10-15 | 5.2400 | 5.4900 | 4.9900 | 5.4800 | +1.294% | 508,414 | -12.591% |
| 2026-10-14 | 5.5700 | 5.7000 | 5.4100 | 5.4100 | -4.921% | 378,894 | -11.460% |
| 2026-10-13 | 5.9100 | 5.9100 | 5.6100 | 5.6900 | -4.849% | 437,443 | -15.817% |
| 2026-10-12 | 6.0500 | 6.0800 | 5.9800 | 5.9800 | -2.288% | 206,250 | -19.900% |
| 2026-10-09 | 6.1800 | 6.1800 | 5.9600 | 6.1200 | -0.488% | 297,118 | -21.732% |
| 2026-10-08 | 6.3400 | 6.3400 | 6.0500 | 6.1500 | -2.997% | 481,683 | -22.114% |
| 2026-10-07 | 6.4700 | 6.4700 | 6.1800 | 6.3400 | -2.910% | 459,986 | -24.448% |
| 2026-10-06 | 6.5500 | 6.6700 | 6.5000 | 6.5300 | +0.616% | 236,386 | -26.646% |
| 2026-10-05 | 6.6400 | 6.6500 | 6.4200 | 6.4900 | -1.815% | 367,932 | -26.194% |
| 2026-10-02 | 6.6400 | 6.7100 | 6.4200 | 6.6100 | +0.916% | 368,713 | -27.534% |
| 2026-10-01 | 6.7200 | 6.7400 | 6.4500 | 6.5500 | -1.057% | 370,669 | -26.870% |
| 2026-09-30 | 6.9000 | 7.0300 | 6.6100 | 6.6200 | -2.790% | 546,064 | -27.644% |
| 2026-09-29 | 7.0000 | 7.0300 | 6.7600 | 6.8100 | -2.436% | 306,189 | -29.662% |
| 2026-09-28 | 7.1300 | 7.1600 | 6.9700 | 6.9800 | -3.591% | 242,317 | -31.375% |
| 2026-09-25 | 7.3000 | 7.4500 | 7.2000 | 7.2400 | +0.277% | 218,896 | -33.840% |
| 2026-09-24 | 7.1200 | 7.2400 | 6.9200 | 7.2200 | +0.557% | 311,713 | -33.657% |
| 2026-09-23 | 7.2000 | 7.4600 | 7.1000 | 7.1800 | -0.829% | 303,065 | -33.287% |
| 2026-09-22 | 7.2900 | 7.2900 | 7.0700 | 7.2400 | +0.836% | 228,973 | -33.840% |
| 2026-09-21 | 7.2100 | 7.3600 | 7.1300 | 7.1800 | +2.425% | 288,911 | -33.287% |
| 2026-09-18 | 7.4100 | 7.4500 | 6.9300 | 7.0100 | -5.270% | 1,200,259 | -31.669% |
| 2026-09-17 | 7.2800 | 7.5700 | 7.2800 | 7.4000 | +2.921% | 988,050 | -35.270% |
| 2026-09-16 | 7.2800 | 7.2800 | 7.0100 | 7.1900 | -1.236% | 241,966 | -33.380% |
| 2026-09-15 | 7.2200 | 7.3700 | 6.9900 | 7.2800 | +0.275% | 253,002 | -34.203% |
| 2026-09-14 | 7.1200 | 7.4600 | 7.1200 | 7.2600 | +0.138% | 319,905 | -34.022% |
| 2026-09-11 | 7.1100 | 7.3000 | 7.0500 | 7.2500 | +4.618% | 335,872 | -33.931% |
| 2026-09-10 | 6.7600 | 7.2800 | 6.7600 | 6.9300 | +0.581% | 332,129 | -30.880% |
| 2026-09-09 | 7.2800 | 7.3000 | 6.8600 | 6.8900 | -6.131% | 329,329 | -30.479% |
| 2026-09-08 | 7.4800 | 7.7200 | 7.3000 | 7.3400 | -0.811% | 608,106 | -34.741% |
| 2026-09-04 | 7.1100 | 7.4700 | 7.1100 | 7.4000 | +4.225% | 388,674 | -35.270% |
| 2026-09-03 | 7.0900 | 7.1200 | 6.8700 | 7.1000 | +2.750% | 283,224 | -32.535% |
| 2026-09-02 | 7.4500 | 7.4500 | 6.8100 | 6.9100 | -5.342% | 484,596 | -30.680% |
| 2026-09-01 | 7.5500 | 7.5500 | 7.2900 | 7.3000 | -4.325% | 272,242 | -34.384% |
| 2026-08-31 | 7.7400 | 7.8400 | 7.6100 | 7.6300 | -1.675% | 582,126 | -37.221% |
| 2026-08-28 | 8.1000 | 8.1000 | 7.7000 | 7.7600 | -3.242% | 266,225 | -38.273% |
| 2026-08-27 | 8.0700 | 8.1500 | 7.9100 | 8.0200 | +1.135% | 369,373 | -40.274% |
| 2026-08-26 | 8.1900 | 8.3400 | 7.8900 | 7.9300 | -2.580% | 280,785 | -39.596% |
| 2026-08-25 | 8.2900 | 8.2900 | 8.1100 | 8.1400 | 0.000% | 232,655 | -41.155% |
| 2026-08-24 | 8.5700 | 8.6400 | 8.1200 | 8.1400 | -5.349% | 365,458 | -41.155% |
| 2026-08-21 | 8.3600 | 8.8100 | 8.2900 | 8.6000 | +4.496% | 653,661 | -44.302% |
| 2026-08-20 | 8.5200 | 8.5600 | 8.0800 | 8.2300 | -4.191% | 366,076 | -41.798% |
| 2026-08-19 | 8.8500 | 8.9100 | 8.4200 | 8.5900 | -4.343% | 438,533 | -44.237% |
| 2026-08-18 | 8.9100 | 9.4400 | 8.8500 | 8.9800 | -4.468% | 665,170 | -46.659% |
| 2026-08-17 | 9.6000 | 9.8700 | 9.3100 | 9.4000 | -1.674% | 485,347 | -49.043% |
| 2026-08-14 | 11.2500 | 11.2600 | 9.4100 | 9.5600 | -10.654% | 1,509,266 | -49.895% |
| 2026-08-13 | 10.3200 | 11.6900 | 10.0500 | 10.7000 | +25.882% | 3,383,087 | -55.234% |
| 2026-08-12 | 8.6100 | 8.7200 | 8.4000 | 8.5000 | +0.830% | 351,677 | -43.647% |
| 2026-08-11 | 8.4800 | 8.6200 | 8.3400 | 8.4300 | -0.237% | 181,078 | -43.179% |
| 2026-08-10 | 8.6300 | 8.7800 | 8.3500 | 8.4500 | -0.705% | 399,499 | -43.314% |
| 2026-08-07 | 8.0500 | 8.5800 | 7.9500 | 8.5100 | +8.270% | 440,664 | -43.713% |
| 2026-08-06 | 7.6500 | 8.0500 | 7.6500 | 7.8600 | +3.421% | 312,116 | -39.059% |
| 2026-08-05 | 7.5100 | 7.7400 | 7.3700 | 7.6000 | +1.469% | 305,967 | -36.974% |
| 2026-08-04 | 7.2800 | 7.6000 | 7.2700 | 7.4900 | +4.755% | 355,949 | -36.048% |
| 2026-08-03 | 6.8400 | 7.2300 | 6.7700 | 7.1500 | +6.083% | 344,821 | -33.007% |
| 2026-07-31 | 6.5900 | 6.8200 | 6.4200 | 6.7400 | +2.901% | 399,241 | -28.932% |
| 2026-07-30 | 6.2700 | 6.6000 | 6.1800 | 6.5500 | +4.968% | 216,955 | -26.870% |
| 2026-07-29 | 6.7100 | 6.7100 | 6.1400 | 6.2400 | -8.235% | 342,411 | -23.237% |
| 2026-07-28 | 6.8000 | 7.0800 | 6.7100 | 6.8000 | -4.090% | 195,264 | -29.559% |
| 2026-07-27 | 6.8900 | 7.1100 | 6.8000 | 7.0900 | +4.572% | 284,079 | -32.440% |
| 2026-07-24 | 6.9300 | 7.0100 | 6.7500 | 6.7800 | -4.909% | 353,909 | -29.351% |
| 2026-07-23 | 7.0600 | 7.5600 | 7.0500 | 7.1300 | -0.280% | 260,796 | -32.819% |
| 2026-07-22 | 7.0700 | 7.6100 | 7.0500 | 7.1500 | +1.132% | 530,371 | -33.007% |
| 2026-07-21 | 6.7800 | 7.1700 | 6.6100 | 7.0700 | +4.124% | 582,314 | -32.249% |
| 2026-07-20 | 6.5300 | 6.8400 | 6.3900 | 6.7900 | +4.141% | 271,564 | -29.455% |
| 2026-07-17 | 6.2700 | 6.7000 | 6.2600 | 6.5200 | +0.308% | 281,430 | -26.534% |
| 2026-07-16 | 6.6100 | 6.6100 | 6.2700 | 6.5000 | -3.561% | 342,111 | -26.308% |
| 2026-07-15 | 6.9100 | 7.0200 | 6.5600 | 6.7400 | -2.035% | 361,107 | -28.932% |
| 2026-07-14 | 6.4900 | 7.0200 | 6.4200 | 6.8800 | +13.719% | 787,551 | -30.378% |
| 2026-07-13 | 6.2200 | 6.2800 | 5.9900 | 6.0500 | -3.662% | 463,439 | -20.826% |
| 2026-07-10 | 6.6800 | 6.7000 | 6.2700 | 6.2800 | -4.704% | 320,523 | -23.726% |
| 2026-07-09 | 6.6900 | 6.8000 | 6.5300 | 6.5900 | -0.152% | 375,220 | -27.314% |
| 2026-07-08 | 6.8600 | 6.9300 | 6.5800 | 6.6000 | -4.070% | 369,355 | -27.424% |
| 2026-07-07 | 7.5400 | 7.5400 | 6.8800 | 6.8800 | -9.474% | 332,788 | -30.378% |
| 2026-07-06 | 7.7800 | 7.8400 | 7.5300 | 7.6000 | +0.132% | 333,550 | -36.974% |
| 2026-07-02 | 7.8000 | 8.3600 | 7.5400 | 7.5900 | -0.654% | 385,663 | -36.891% |
| 2026-07-01 | 7.5200 | 8.2300 | 7.5200 | 7.6400 | +3.243% | 635,583 | -37.304% |
| 2026-06-30 | 7.1200 | 7.4700 | 7.0800 | 7.4000 | +7.558% | 464,596 | -35.270% |
| 2026-06-29 | 6.9500 | 7.1200 | 6.7700 | 6.8800 | -1.149% | 656,069 | -30.378% |
| 2026-06-26 | 6.6400 | 6.9700 | 6.6400 | 6.9600 | +3.726% | 1,100,876 | -31.178% |
| 2026-06-25 | 7.0400 | 7.0500 | 6.6700 | 6.7100 | -4.823% | 349,757 | -28.614% |
| 2026-06-24 | 7.3400 | 7.3400 | 6.9500 | 7.0500 | -5.242% | 492,386 | -32.057% |
| 2026-06-23 | 7.6000 | 7.8900 | 7.4400 | 7.4400 | -3.377% | 265,756 | -35.618% |
| 2026-06-22 | 7.8300 | 8.0800 | 7.5500 | 7.7000 | -3.509% | 361,334 | -37.792% |
| 2026-06-18 | 7.8900 | 8.0900 | 7.6800 | 7.9800 | +6.258% | 552,127 | -39.975% |
| 2026-06-17 | 7.9500 | 7.9700 | 7.3800 | 7.5100 | -4.937% | 522,603 | -36.218% |
| 2026-06-16 | 8.1300 | 8.4200 | 7.8200 | 7.9000 | -3.067% | 420,759 | -39.367% |
| 2026-06-15 | 8.2700 | 8.4300 | 8.0200 | 8.1500 | +1.621% | 362,422 | -41.227% |
| 2026-06-12 | 8.4700 | 8.5500 | 8.0200 | 8.0200 | -5.536% | 356,994 | -40.274% |
| 2026-06-11 | 8.0200 | 8.4900 | 7.7700 | 8.4900 | +6.658% | 508,382 | -43.581% |
| 2026-06-10 | 8.6700 | 8.8300 | 7.9500 | 7.9600 | -7.870% | 615,326 | -39.824% |
| 2026-06-09 | 8.9100 | 9.3300 | 8.3400 | 8.6400 | +2.980% | 731,549 | -44.560% |
| 2026-06-08 | 8.4100 | 8.5100 | 8.2200 | 8.3900 | +1.329% | 376,588 | -42.908% |
| 2026-06-05 | 9.0600 | 9.1900 | 8.1000 | 8.2800 | -11.444% | 633,865 | -42.150% |
| 2026-06-04 | 9.1400 | 9.7700 | 9.0700 | 9.3500 | +0.214% | 577,273 | -48.770% |
| 2026-06-03 | 9.2900 | 9.6400 | 8.8600 | 9.3300 | -1.270% | 723,818 | -48.660% |
| 2026-06-02 | 9.1900 | 9.8700 | 9.1900 | 9.4500 | +2.606% | 716,231 | -49.312% |
| 2026-06-01 | 8.9700 | 9.3400 | 8.7400 | 9.2100 | +2.561% | 823,385 | -47.991% |
| 2026-05-29 | 8.8700 | 9.2900 | 8.1600 | 8.9800 | +1.126% | 1,473,158 | -46.659% |
| 2026-05-28 | 8.1600 | 9.1400 | 8.0900 | 8.8800 | +21.978% | 2,635,770 | -46.059% |
| 2026-05-27 | 6.9700 | 7.3600 | 6.9700 | 7.2800 | +4.149% | 498,046 | -34.203% |
| 2026-05-26 | 6.7600 | 7.5400 | 6.7600 | 6.9900 | +6.231% | 703,398 | -31.474% |
| 2026-05-22 | 6.5200 | 6.7500 | 6.4100 | 6.5800 | +4.777% | 360,072 | -27.204% |
| 2026-05-21 | 6.1000 | 6.2900 | 6.0100 | 6.2800 | +4.841% | 415,461 | -23.726% |
| 2026-05-20 | 5.7600 | 6.1100 | 5.7200 | 5.9900 | +2.218% | 383,170 | -20.033% |
| 2026-05-19 | 5.9600 | 5.9600 | 5.7200 | 5.8600 | -2.658% | 410,155 | -18.259% |
| 2026-05-18 | 6.4100 | 6.4500 | 5.8400 | 6.0200 | -5.346% | 657,852 | -20.432% |
| 2026-05-15 | 6.4500 | 6.6800 | 6.2600 | 6.3600 | -3.927% | 517,612 | -24.686% |
| 2026-05-14 | 6.2100 | 6.8300 | 6.1100 | 6.6200 | -15.561% | 1,582,290 | -27.644% |
| 2026-05-13 | 7.7900 | 7.8500 | 7.5800 | 7.8400 | +0.256% | 472,291 | -38.903% |
| 2026-05-12 | 7.7700 | 8.0800 | 7.7400 | 7.8200 | -1.387% | 363,015 | -38.747% |
| 2026-05-11 | 7.3400 | 8.1800 | 7.3100 | 7.9300 | +7.891% | 840,385 | -39.596% |
| 2026-05-08 | 7.4100 | 7.4300 | 7.2100 | 7.3500 | +1.801% | 239,895 | -34.830% |
| 2026-05-07 | 7.2900 | 7.4500 | 7.1500 | 7.2200 | -2.695% | 210,325 | -33.657% |
| 2026-05-06 | 7.2200 | 7.4500 | 7.2200 | 7.4200 | +3.922% | 287,411 | -35.445% |
| 2026-05-05 | 7.3800 | 7.3800 | 6.9000 | 7.1400 | -1.245% | 451,055 | -32.913% |
| 2026-05-04 | 7.4100 | 7.5600 | 7.2300 | 7.2300 | -2.561% | 467,992 | -33.748% |
| 2026-05-01 | 7.6000 | 7.6200 | 7.2700 | 7.4200 | -3.133% | 457,577 | -35.445% |
| 2026-04-30 | 7.5600 | 7.7200 | 7.4300 | 7.6600 | +1.862% | 422,368 | -37.467% |
| 2026-04-29 | 7.9500 | 7.9500 | 7.2100 | 7.5200 | -5.646% | 614,337 | -36.303% |
| 2026-04-28 | 8.0900 | 8.1200 | 7.7700 | 7.9700 | -3.394% | 266,735 | -39.900% |
| 2026-04-27 | 7.8200 | 8.2600 | 7.7800 | 8.2500 | +3.904% | 309,018 | -41.939% |
| 2026-04-24 | 8.1400 | 8.1600 | 7.8600 | 7.9400 | -3.758% | 330,031 | -39.673% |
| 2026-04-23 | 8.5200 | 8.5200 | 8.0800 | 8.2500 | -5.390% | 286,612 | -41.939% |
| 2026-04-22 | 8.6200 | 9.0000 | 8.4800 | 8.7200 | +3.810% | 423,297 | -45.069% |
| 2026-04-21 | 8.8400 | 8.9300 | 8.3300 | 8.4000 | -2.552% | 498,514 | -42.976% |
| 2026-04-20 | 8.1200 | 8.6500 | 8.1200 | 8.6200 | +6.683% | 507,911 | -44.432% |
| 2026-04-17 | 8.8100 | 8.9000 | 8.0100 | 8.0800 | -6.697% | 805,866 | -40.718% |
| 2026-04-16 | 8.4900 | 8.6600 | 8.3100 | 8.6600 | +3.837% | 430,504 | -44.688% |
| 2026-04-15 | 8.0700 | 8.4100 | 7.9300 | 8.3400 | +3.218% | 503,510 | -42.566% |
| 2026-04-14 | 8.0100 | 8.1700 | 7.8800 | 8.0800 | +2.799% | 445,892 | -40.718% |
| 2026-04-13 | 7.7500 | 8.0300 | 7.6200 | 7.8600 | -0.380% | 454,804 | -39.059% |
| 2026-04-10 | 8.0300 | 8.0500 | 7.7100 | 7.8900 | -2.230% | 469,848 | -39.290% |
| 2026-04-09 | 8.7300 | 8.7400 | 8.0700 | 8.0700 | -8.295% | 565,174 | -40.644% |
| 2026-04-08 | 8.8900 | 8.8900 | 8.5300 | 8.8000 | +0.571% | 707,285 | -45.568% |
| 2026-04-07 | 8.5800 | 8.7500 | 8.2300 | 8.7500 | +0.114% | 395,467 | -45.257% |
| 2026-04-06 | 8.7400 | 8.9800 | 8.6800 | 8.7400 | +0.344% | 436,808 | -45.195% |
| 2026-04-02 | 8.0200 | 8.7400 | 8.0200 | 8.7100 | +5.961% | 637,162 | -45.006% |
| 2026-04-01 | 7.8600 | 8.4700 | 7.8200 | 8.2200 | +8.515% | 926,296 | -41.727% |
| 2026-03-31 | 7.9100 | 8.1200 | 7.5750 | 7.5750 | -11.610% | 1,543,354 | -36.766% |
| 2026-03-30 | 8.4000 | 8.6500 | 8.3000 | 8.5700 | -0.349% | 704,449 | -44.107% |
| 2026-03-27 | 8.9200 | 8.9300 | 8.4800 | 8.6000 | -5.286% | 521,318 | -44.302% |
| 2026-03-26 | 9.1400 | 9.4400 | 9.0250 | 9.0800 | -3.507% | 445,881 | -47.247% |
| 2026-03-25 | 9.7900 | 9.9100 | 9.3800 | 9.4100 | -0.843% | 371,046 | -49.097% |
| 2026-03-24 | 9.8600 | 9.8700 | 9.3000 | 9.4900 | -2.766% | 565,400 | -49.526% |
| 2026-03-23 | 9.2000 | 9.8200 | 9.1400 | 9.7600 | +5.972% | 562,946 | -50.922% |
| 2026-03-20 | 9.9700 | 9.9700 | 9.0600 | 9.2100 | -7.623% | 2,168,372 | -47.991% |
| 2026-03-19 | 9.5900 | 10.1300 | 9.4500 | 9.9700 | 0.000% | 495,782 | -51.956% |
| 2026-03-18 | 10.6400 | 10.6400 | 9.9600 | 9.9700 | -6.121% | 628,185 | -51.956% |
| 2026-03-17 | 10.1400 | 10.7200 | 10.0100 | 10.6200 | +5.462% | 814,866 | -54.896% |
| 2026-03-16 | 10.0300 | 10.2400 | 9.7200 | 10.0700 | +2.965% | 482,105 | -52.433% |
| 2026-03-13 | 10.3900 | 10.4200 | 9.6400 | 9.7800 | -3.455% | 435,540 | -51.022% |
| 2026-03-12 | 10.3300 | 10.6700 | 9.9600 | 10.1300 | -3.432% | 537,139 | -52.715% |
| 2026-03-11 | 10.9800 | 11.0500 | 10.2600 | 10.4900 | -1.963% | 455,165 | -54.337% |
| 2026-03-10 | 10.7800 | 11.2100 | 10.4500 | 10.7000 | +1.808% | 917,204 | -55.234% |
| 2026-03-09 | 9.8800 | 10.6200 | 9.7700 | 10.5100 | +4.163% | 738,414 | -54.424% |
| 2026-03-06 | 10.0300 | 10.8000 | 9.9600 | 10.0900 | -1.848% | 658,799 | -52.527% |
| 2026-03-05 | 10.0100 | 10.4300 | 9.8100 | 10.2800 | +1.883% | 444,087 | -53.405% |
| 2026-03-04 | 10.4400 | 10.4400 | 9.8500 | 10.0900 | +0.498% | 403,127 | -52.527% |
| 2026-03-03 | 10.6500 | 10.8100 | 9.8200 | 10.0400 | -5.728% | 526,907 | -52.291% |
| 2026-03-02 | 9.9900 | 11.2000 | 9.9900 | 10.6500 | +8.563% | 859,984 | -55.023% |
| 2026-02-27 | 9.7000 | 9.8800 | 9.4400 | 9.8100 | -4.012% | 349,416 | -51.172% |
| 2026-02-26 | 9.9800 | 10.2300 | 9.7400 | 10.2200 | +3.128% | 274,346 | -53.131% |
| 2026-02-25 | 10.2200 | 10.2200 | 9.8500 | 9.9100 | -1.589% | 59,960 | -51.665% |
| 2026-02-24 | 9.5700 | 10.1300 | 9.5700 | 10.0700 | +4.137% | 373,570 | -52.433% |
| 2026-02-23 | 9.2500 | 9.8200 | 9.2500 | 9.6700 | +3.755% | 374,155 | -50.465% |
| 2026-02-20 | 9.9200 | 10.4500 | 9.2000 | 9.3200 | -8.538% | 520,486 | -48.605% |
| 2026-02-19 | 9.6600 | 10.3500 | 9.6600 | 10.1900 | +8.751% | 474,714 | -52.993% |
| 2026-02-18 | 8.9100 | 9.6800 | 8.9100 | 9.3700 | +2.854% | 245,501 | -48.879% |
| 2026-02-17 | 9.0500 | 9.2100 | 8.5800 | 9.1100 | -1.193% | 423,927 | -47.420% |
| 2026-02-13 | 9.1800 | 9.4500 | 9.1100 | 9.2200 | +1.207% | 169,311 | -48.048% |
| 2026-02-12 | 9.1800 | 9.3300 | 9.0000 | 9.1100 | -0.871% | 338,873 | -47.420% |
| 2026-02-11 | 9.5700 | 9.5700 | 8.8500 | 9.1900 | -3.365% | 329,361 | -47.878% |
| 2026-02-10 | 10.2300 | 10.2600 | 9.5000 | 9.5100 | -5.467% | 306,868 | -49.632% |
| 2026-02-09 | 9.5700 | 10.1600 | 9.5200 | 10.0600 | +4.574% | 363,312 | -52.386% |
| 2026-02-06 | 8.8400 | 9.7000 | 8.7200 | 9.6200 | +13.443% | 439,264 | -50.208% |
| 2026-02-05 | 9.1800 | 9.2400 | 8.3800 | 8.4800 | -11.297% | 658,174 | -43.514% |
| 2026-02-04 | 10.0500 | 10.0500 | 9.3100 | 9.5600 | -5.998% | 498,783 | -49.895% |
| 2026-02-03 | 10.2000 | 10.2500 | 9.5900 | 10.1700 | +1.194% | 443,928 | -52.901% |
| 2026-02-02 | 10.1100 | 10.3900 | 9.8700 | 10.0500 | -2.332% | 379,708 | -52.338% |
| 2026-01-30 | 10.6200 | 11.0400 | 10.1400 | 10.2900 | -5.336% | 471,763 | -53.450% |
| 2026-01-29 | 11.2200 | 11.2200 | 10.5300 | 10.8700 | -4.102% | 420,010 | -55.934% |
| 2026-01-28 | 11.6100 | 11.6800 | 11.2400 | 11.3350 | -3.037% | 398,043 | -57.742% |
| 2026-01-27 | 11.1900 | 11.8400 | 11.1900 | 11.6900 | +2.185% | 404,160 | -59.025% |
| 2026-01-26 | 11.8500 | 12.0700 | 11.4300 | 11.4400 | -6.153% | 481,746 | -58.129% |
| 2026-01-23 | 12.8100 | 12.8100 | 12.1000 | 12.1900 | -2.636% | 361,112 | -60.705% |
| 2026-01-22 | 12.3600 | 12.8600 | 12.2700 | 12.5200 | +2.961% | 421,432 | -61.741% |
| 2026-01-21 | 12.8100 | 13.1900 | 11.4700 | 12.1600 | -4.478% | 853,133 | -60.609% |
| 2026-01-20 | 12.6600 | 13.2800 | 12.4700 | 12.7300 | -4.787% | 871,223 | -62.372% |
| 2026-01-16 | 13.4200 | 13.7400 | 13.1500 | 13.3700 | +1.519% | 766,320 | -64.174% |
| 2026-01-15 | 13.1700 | 13.6500 | 12.8200 | 13.1700 | -0.227% | 657,338 | -63.629% |
| 2026-01-14 | 12.6200 | 13.4400 | 12.0600 | 13.2000 | +2.167% | 895,125 | -63.712% |
| 2026-01-13 | 12.9700 | 13.2100 | 12.3300 | 12.9200 | +3.859% | 1,104,994 | -62.926% |
| 2026-01-12 | 12.6300 | 12.7500 | 11.7300 | 12.4400 | -0.400% | 956,701 | -61.495% |
| 2026-01-09 | 12.4900 | 12.7700 | 11.7700 | 12.4900 | +4.344% | 1,151,697 | -61.649% |
| 2026-01-08 | 11.3800 | 12.4200 | 11.3800 | 11.9700 | +11.142% | 1,423,557 | -59.983% |
| 2026-01-07 | 11.7000 | 11.7500 | 10.7200 | 10.7700 | -3.321% | 1,177,747 | -55.525% |
| 2026-01-06 | 10.4700 | 11.1700 | 10.3000 | 11.1400 | +9.862% | 1,502,798 | -57.002% |
| 2026-01-05 | 9.4900 | 10.3600 | 9.4000 | 10.1400 | +9.740% | 1,053,974 | -52.761% |
| 2026-01-02 | 8.2700 | 9.2800 | 8.1400 | 9.2400 | +13.235% | 732,484 | -48.160% |
| 2025-12-31 | 8.0800 | 8.1700 | 7.9200 | 8.1600 | +0.493% | 513,311 | -41.299% |
| 2025-12-30 | 8.3800 | 8.4300 | 8.1100 | 8.1200 | -2.286% | 532,694 | -41.010% |
| 2025-12-29 | 8.6600 | 9.0100 | 8.2800 | 8.3100 | -5.137% | 495,093 | -42.359% |
| 2025-12-26 | 9.2700 | 9.2700 | 8.7300 | 8.7600 | -6.410% | 424,034 | -45.320% |
| 2025-12-24 | 9.4300 | 9.6500 | 9.2600 | 9.3600 | +1.739% | 413,919 | -48.825% |
| 2025-12-23 | 9.3200 | 9.5200 | 9.0800 | 9.2000 | +1.210% | 849,227 | -47.935% |
| 2025-12-22 | 8.2600 | 9.4300 | 8.2300 | 9.0900 | +13.060% | 1,228,530 | -47.305% |
| 2025-12-19 | 7.6300 | 8.2000 | 7.4900 | 8.0400 | +8.649% | 913,596 | -40.423% |
| 2025-12-18 | 7.6100 | 7.6700 | 7.3100 | 7.4000 | -0.135% | 633,289 | -35.270% |
| 2025-12-17 | 7.7100 | 7.8600 | 7.3700 | 7.4100 | -3.516% | 676,794 | -35.358% |
| 2025-12-16 | 7.8900 | 7.9400 | 7.5600 | 7.6800 | -3.639% | 570,550 | -37.630% |
| 2025-12-15 | 8.4200 | 8.4600 | 7.8800 | 7.9700 | -6.014% | 742,480 | -39.900% |
| 2025-12-12 | 9.6900 | 9.7300 | 8.4800 | 8.4800 | -12.397% | 824,576 | -43.514% |
| 2025-12-11 | 9.5600 | 9.8000 | 9.4300 | 9.6800 | -0.514% | 515,864 | -50.517% |
| 2025-12-10 | 9.4900 | 9.7500 | 9.2600 | 9.7300 | +1.354% | 698,165 | -50.771% |
| 2025-12-09 | 9.6500 | 9.8200 | 9.5700 | 9.6000 | -0.929% | 348,466 | -50.104% |
| 2025-12-08 | 9.4500 | 9.7700 | 9.4300 | 9.6900 | +2.323% | 589,368 | -50.568% |
| 2025-12-05 | 9.5300 | 9.6400 | 9.1800 | 9.4700 | -1.251% | 437,831 | -49.419% |
| 2025-12-04 | 8.6300 | 9.7200 | 8.6300 | 9.5900 | +9.851% | 763,361 | -50.052% |
| 2025-12-03 | 8.1100 | 8.8300 | 8.1100 | 8.7300 | +5.435% | 433,394 | -45.132% |
| 2025-12-02 | 8.2000 | 8.5700 | 8.2000 | 8.2800 | +0.976% | 265,869 | -42.150% |
| 2025-12-01 | 8.4900 | 8.4900 | 8.1200 | 8.2000 | -5.093% | 415,410 | -41.585% |
| 2025-11-28 | 8.2800 | 8.7200 | 8.2800 | 8.6400 | +4.982% | 423,381 | -44.560% |
| 2025-11-26 | 7.8300 | 8.4100 | 7.7800 | 8.2300 | +5.109% | 692,126 | -41.798% |
| 2025-11-25 | 7.8500 | 7.8600 | 7.5100 | 7.8300 | -0.382% | 829,057 | -38.825% |
| 2025-11-24 | 8.0500 | 8.0500 | 7.6400 | 7.8600 | -1.627% | 760,737 | -39.059% |
| 2025-11-21 | 7.8900 | 8.1300 | 7.6100 | 7.9900 | +1.783% | 807,036 | -40.050% |
| 2025-11-20 | 8.9400 | 8.9400 | 7.8000 | 7.8500 | -11.499% | 1,635,929 | -38.981% |
| 2025-11-19 | 10.0100 | 10.0100 | 8.6100 | 8.8700 | -10.132% | 1,353,193 | -45.998% |
| 2025-11-18 | 9.8700 | 10.1500 | 9.6800 | 9.8700 | -4.268% | 914,282 | -51.469% |
| 2025-11-17 | 9.8100 | 10.6300 | 9.8100 | 10.3100 | +2.079% | 910,887 | -53.540% |
| 2025-11-14 | 10.4000 | 11.0200 | 9.9100 | 10.1000 | -20.784% | 1,879,615 | -52.574% |
| 2025-11-13 | 13.3200 | 13.3200 | 12.6500 | 12.7500 | -4.709% | 733,121 | -62.431% |
| 2025-11-12 | 13.6200 | 13.8300 | 13.3100 | 13.3800 | -1.690% | 453,026 | -64.200% |
| 2025-11-11 | 13.5900 | 13.9500 | 13.4400 | 13.6100 | -1.448% | 326,263 | -64.805% |
| 2025-11-10 | 13.7100 | 14.1700 | 13.4600 | 13.8100 | +2.600% | 402,941 | -65.315% |
| 2025-11-07 | 12.7100 | 13.6000 | 12.4400 | 13.4600 | +2.670% | 701,168 | -64.413% |
| 2025-11-06 | 13.9300 | 13.9300 | 13.0100 | 13.1100 | -7.611% | 740,454 | -63.463% |
| 2025-11-05 | 14.3800 | 14.4800 | 13.9400 | 14.1900 | -0.561% | 444,990 | -66.244% |
| 2025-11-04 | 15.2600 | 15.6600 | 14.1500 | 14.2700 | -12.346% | 940,268 | -66.433% |
| 2025-11-03 | 16.1700 | 16.4300 | 15.6100 | 16.2800 | -0.489% | 509,343 | -70.577% |
| 2025-10-31 | 16.3800 | 16.6000 | 15.9900 | 16.3600 | +0.368% | 503,857 | -70.721% |
| 2025-10-30 | 16.3900 | 16.7400 | 16.3000 | 16.3000 | -3.034% | 400,289 | -70.613% |
| 2025-10-29 | 16.5200 | 16.9300 | 16.3300 | 16.8100 | -0.178% | 731,825 | -71.505% |
| 2025-10-28 | 17.1400 | 17.3600 | 16.8200 | 16.8400 | -2.659% | 492,384 | -71.556% |
| 2025-10-27 | 17.8300 | 17.8300 | 17.2200 | 17.3000 | -0.803% | 425,744 | -72.312% |
| 2025-10-24 | 17.6500 | 17.9100 | 17.4200 | 17.4400 | +1.160% | 329,528 | -72.534% |
| 2025-10-23 | 17.2200 | 17.4600 | 16.9500 | 17.2400 | +0.937% | 348,693 | -72.216% |
| 2025-10-22 | 17.7700 | 17.8400 | 16.6600 | 17.0800 | -4.847% | 966,593 | -71.956% |
| 2025-10-21 | 18.0700 | 18.3300 | 17.7900 | 17.9500 | -1.698% | 358,956 | -73.315% |
| 2025-10-20 | 18.1200 | 18.3600 | 17.8800 | 18.2600 | +4.224% | 502,663 | -73.768% |
| 2025-10-17 | 18.4800 | 18.4800 | 17.1600 | 17.5200 | -6.809% | 1,859,978 | -72.660% |
| 2025-10-16 | 21.5700 | 22.3900 | 18.6500 | 18.8000 | -3.689% | 2,595,422 | -74.521% |
| 2025-10-15 | 20.6300 | 20.8400 | 19.0300 | 19.5200 | -2.740% | 857,698 | -75.461% |
| 2025-10-14 | 18.2500 | 20.1000 | 18.0000 | 20.0700 | +8.194% | 1,795,528 | -76.134% |
| 2025-10-13 | 18.5500 | 18.6400 | 18.4400 | 18.5500 | +2.204% | 609,664 | -74.178% |
| 2025-10-10 | 19.0000 | 19.4200 | 18.1500 | 18.1500 | -4.774% | 1,049,790 | -73.609% |
| 2025-10-09 | 19.8600 | 19.8900 | 18.9500 | 19.0600 | -3.786% | 1,003,198 | -74.869% |
| 2025-10-08 | 19.9100 | 20.1100 | 19.6000 | 19.8100 | -0.851% | 464,752 | -75.820% |
| 2025-10-07 | 19.5900 | 20.0800 | 19.3300 | 19.9800 | +1.887% | 651,980 | -76.026% |
| 2025-10-06 | 19.9700 | 20.1000 | 19.6100 | 19.6100 | +1.030% | 630,299 | -75.574% |
| 2025-10-03 | 20.0500 | 20.8500 | 19.1800 | 19.4100 | -1.920% | 1,661,208 | -75.322% |
| 2025-10-02 | 19.6700 | 19.9800 | 19.5300 | 19.7900 | +1.279% | 768,788 | -75.796% |
| 2025-10-01 | 18.9600 | 19.7500 | 18.9300 | 19.5400 | +1.771% | 692,718 | -75.486% |
| 2025-09-30 | 19.0000 | 19.2600 | 18.5400 | 19.2000 | +0.840% | 729,033 | -75.052% |
| 2025-09-29 | 19.4200 | 19.7300 | 19.0100 | 19.0400 | -0.210% | 855,493 | -74.842% |
| 2025-09-26 | 19.1000 | 19.1000 | 18.5400 | 19.0800 | +0.952% | 717,329 | -74.895% |
| 2025-09-25 | 18.8100 | 19.3400 | 18.5500 | 18.9000 | -2.275% | 949,888 | -74.656% |
| 2025-09-24 | 20.0500 | 20.6600 | 19.2950 | 19.3400 | -1.728% | 1,488,675 | -75.233% |
| 2025-09-23 | 20.1600 | 20.3700 | 19.6200 | 19.6800 | -2.235% | 996,717 | -75.661% |
| 2025-09-22 | 19.5300 | 20.3400 | 19.3600 | 20.1300 | +3.072% | 995,543 | -76.205% |
| 2025-09-19 | 20.0300 | 20.3500 | 19.5050 | 19.5300 | -2.056% | 1,907,079 | -75.474% |
| 2025-09-18 | 19.4400 | 20.1200 | 19.4400 | 19.9400 | +4.234% | 593,004 | -75.978% |
| 2025-09-17 | 19.6500 | 19.8200 | 18.9900 | 19.1300 | -3.676% | 1,000,635 | -74.961% |
| 2025-09-16 | 20.2300 | 20.2300 | 19.7600 | 19.8600 | -1.877% | 442,795 | -75.881% |
| 2025-09-15 | 19.6900 | 20.3400 | 19.6500 | 20.2400 | +0.447% | 711,807 | -76.334% |
| 2025-09-12 | 19.9000 | 20.4700 | 19.7500 | 20.1500 | +1.205% | 868,279 | -76.228% |
| 2025-09-11 | 19.8500 | 20.2000 | 19.0000 | 19.9100 | +2.260% | 3,130,615 | -75.942% |
| 2025-09-10 | 19.5700 | 20.3100 | 18.8600 | 19.4700 | +1.248% | 1,142,982 | -75.398% |
| 2025-09-09 | 18.1400 | 19.3300 | 18.1200 | 19.2300 | -6.831% | 1,788,961 | -75.091% |
| 2025-09-08 | 21.0800 | 21.3000 | 20.4700 | 20.6400 | -1.527% | 660,692 | -76.793% |
| 2025-09-05 | 21.0300 | 21.2600 | 20.4900 | 20.9600 | +0.963% | 509,546 | -77.147% |
| 2025-09-04 | 20.5200 | 20.8200 | 19.9800 | 20.7600 | +1.715% | 637,262 | -76.927% |
| 2025-09-03 | 21.0900 | 21.1500 | 19.9000 | 20.4100 | -0.778% | 1,053,599 | -76.531% |
| 2025-09-02 | 22.1300 | 22.1300 | 19.8600 | 20.5700 | -12.617% | 2,314,710 | -76.714% |
| 2025-08-29 | 25.7000 | 25.7000 | 23.5300 | 23.5400 | -8.724% | 1,022,007 | -79.652% |
| 2025-08-28 | 24.7000 | 25.9000 | 24.2700 | 25.7900 | +7.235% | 1,576,212 | -81.427% |
| 2025-08-27 | 24.0900 | 24.2000 | 23.5900 | 24.0500 | +2.253% | 481,140 | -80.083% |
| 2025-08-26 | 23.1500 | 24.3700 | 22.8800 | 23.5200 | +1.467% | 496,466 | -79.634% |
| 2025-08-25 | 24.2400 | 24.4000 | 23.1800 | 23.1800 | -5.272% | 503,604 | -79.336% |
| 2025-08-22 | 22.5600 | 24.8400 | 22.5600 | 24.4700 | +5.202% | 1,143,411 | -80.425% |
| 2025-08-21 | 22.1000 | 23.9900 | 21.9100 | 23.2600 | +5.679% | 982,224 | -79.407% |
| 2025-08-20 | 22.4000 | 22.4000 | 20.9700 | 22.0100 | -4.179% | 664,546 | -78.237% |
| 2025-08-19 | 23.9600 | 23.9600 | 21.9800 | 22.9700 | -4.570% | 996,164 | -79.147% |
| 2025-08-18 | 22.2500 | 24.1300 | 22.2500 | 24.0700 | +8.570% | 1,024,287 | -80.100% |
| 2025-08-15 | 23.1000 | 23.3800 | 21.6200 | 22.1700 | -3.984% | 879,774 | -78.394% |
| 2025-08-14 | 23.7700 | 23.8300 | 21.5100 | 23.0900 | +6.455% | 2,120,721 | -79.255% |
| 2025-08-13 | 20.5400 | 21.7500 | 20.5000 | 21.6900 | +3.879% | 497,991 | -77.916% |
| 2025-08-12 | 20.6000 | 21.1800 | 20.4300 | 20.8800 | +2.806% | 353,720 | -77.059% |
| 2025-08-11 | 20.2800 | 20.6300 | 20.0000 | 20.3100 | -0.878% | 484,651 | -76.416% |
| 2025-08-08 | 20.6300 | 21.3600 | 20.0000 | 20.4900 | -1.110% | 437,020 | -76.623% |
| 2025-08-07 | 20.7500 | 21.1400 | 20.0800 | 20.7200 | +0.193% | 364,535 | -76.882% |
| 2025-08-06 | 21.5400 | 21.5700 | 20.1600 | 20.6800 | -6.213% | 513,943 | -76.838% |
| 2025-08-05 | 22.4300 | 22.6300 | 21.7400 | 22.0500 | -3.289% | 513,133 | -78.277% |
| 2025-08-04 | 20.3900 | 22.8600 | 20.3500 | 22.8000 | +13.264% | 883,317 | -78.991% |
| 2025-08-01 | 20.5500 | 20.5500 | 19.3800 | 20.1300 | -4.913% | 711,322 | -76.205% |
| 2025-07-31 | 20.8800 | 21.4600 | 20.8300 | 21.1700 | +0.522% | 560,718 | -77.374% |
| 2025-07-30 | 20.6600 | 21.4600 | 20.5000 | 21.0600 | +0.525% | 400,762 | -77.255% |
| 2025-07-29 | 21.6700 | 21.6700 | 20.8000 | 20.9500 | -3.811% | 555,680 | -77.136% |
| 2025-07-28 | 22.4300 | 22.4500 | 21.7800 | 21.7800 | -4.974% | 637,851 | -78.007% |
| 2025-07-25 | 23.2300 | 23.8400 | 22.8500 | 22.9200 | -2.135% | 575,533 | -79.101% |
| 2025-07-24 | 23.0100 | 23.8200 | 22.8500 | 23.4200 | +1.341% | 571,339 | -79.547% |
| 2025-07-23 | 23.4700 | 23.5100 | 22.9500 | 23.1100 | -2.940% | 291,422 | -79.273% |
| 2025-07-22 | 23.2000 | 23.9600 | 22.3000 | 23.8100 | +4.019% | 659,253 | -79.882% |
| 2025-07-21 | 25.1200 | 25.1500 | 22.4400 | 22.8900 | -8.109% | 1,577,194 | -79.074% |
| 2025-07-18 | 26.7400 | 27.2300 | 24.3600 | 24.9100 | -5.177% | 1,383,404 | -80.771% |
| 2025-07-17 | 25.9700 | 27.3400 | 25.3800 | 26.2700 | +0.806% | 1,290,630 | -81.766% |
| 2025-07-16 | 26.5000 | 26.5000 | 24.7900 | 26.0600 | -4.856% | 1,950,395 | -81.619% |
| 2025-07-15 | 28.0900 | 28.6700 | 25.8500 | 27.3900 | -2.734% | 1,610,832 | -82.512% |
| 2025-07-14 | 28.8300 | 28.8300 | 25.8700 | 28.1600 | -2.052% | 1,920,698 | -82.990% |
| 2025-07-11 | 25.6900 | 29.1700 | 25.2400 | 28.7500 | +29.973% | 4,311,180 | -83.339% |
| 2025-07-10 | 21.4200 | 22.9400 | 21.1500 | 22.1200 | +3.413% | 1,110,749 | -78.345% |
| 2025-07-09 | 21.4500 | 22.1300 | 20.8500 | 21.3900 | -1.110% | 760,558 | -77.606% |
| 2025-07-08 | 21.3500 | 21.6600 | 21.0000 | 21.6300 | +1.932% | 576,360 | -77.855% |
| 2025-07-07 | 22.5000 | 22.6700 | 20.6500 | 21.2200 | -2.839% | 670,185 | -77.427% |
| 2025-07-03 | 21.9900 | 22.1700 | 21.0000 | 21.8400 | +1.629% | 788,666 | -78.068% |
| 2025-07-02 | 21.8000 | 21.8000 | 20.8600 | 21.4900 | -3.437% | 975,115 | -77.711% |
| 2025-07-01 | 23.3600 | 23.3600 | 22.1600 | 22.2550 | -8.491% | 1,777,736 | -78.477% |
| 2025-06-30 | 23.8300 | 25.4400 | 22.7500 | 24.3200 | +4.154% | 1,204,404 | -80.304% |
| 2025-06-27 | 24.7300 | 27.3900 | 22.9900 | 23.3500 | -7.598% | 1,625,793 | -79.486% |
| 2025-06-26 | 23.3900 | 26.4200 | 23.3900 | 25.2700 | +15.864% | 2,387,359 | -81.045% |
| 2025-06-25 | 25.1200 | 25.4400 | 21.8100 | 21.8100 | -10.117% | 2,408,917 | -78.038% |
| 2025-06-24 | 25.3800 | 26.1400 | 23.7000 | 24.2650 | -9.644% | 2,228,844 | -80.260% |
| 2025-06-23 | 21.3600 | 28.4800 | 20.3800 | 26.8550 | +20.697% | 4,752,279 | -82.163% |
| 2025-06-20 | 25.3300 | 25.3300 | 20.5000 | 22.2500 | -15.431% | 3,045,516 | -78.472% |
| 2025-06-18 | 29.1400 | 29.1400 | 26.0500 | 26.3100 | -11.593% | 2,701,423 | -81.794% |
| 2025-06-17 | 32.2500 | 32.8800 | 28.6100 | 29.7600 | -3.876% | 3,960,705 | -83.905% |
| 2025-06-16 | 34.9100 | 37.9100 | 28.8500 | 30.9600 | -22.600% | 11,770,961 | -84.528% |
| 2021-08-09 | 40.0000 | 40.0000 | 40.0000 | 40.0000 | +33.333% | 265 | -88.025% |
| 2021-08-03 | 30.0000 | 38.6500 | 30.0000 | 30.0000 | 0.000% | 214 | -84.033% |
| 2021-07-27 | 30.0000 | 45.0000 | 30.0000 | 30.0000 | 0.000% | 375 | -84.033% |
| 2021-07-23 | 27.0000 | 30.0000 | 27.0000 | 30.0000 | +100.000% | 428 | -84.033% |
| 2021-07-22 | 5.2700 | 20.0000 | 5.2700 | 15.0000 | -60.526% | 845 | -68.067% |
| 2021-06-29 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -36.667% | 128 | -87.395% |
| 2021-06-02 | 60.0000 | 60.0000 | 60.0000 | 60.0000 | -1.639% | 1,311 | -92.017% |
| 2021-06-01 | 60.0000 | 61.0100 | 60.0000 | 61.0000 | +2.867% | 771 | -92.148% |
| 2021-05-28 | 57.0000 | 59.3000 | 57.0000 | 59.3000 | +34.773% | 519 | -91.922% |
| 2021-05-17 | 45.0000 | 45.0000 | 44.0000 | 44.0000 | +14.286% | 205 | -89.114% |
| 2021-05-07 | 38.5000 | 38.5000 | 38.0000 | 38.5000 | +1.316% | 678 | -87.558% |
| 2021-05-05 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -22.449% | 207 | -87.395% |
| 2021-04-29 | 49.0000 | 49.0000 | 49.0000 | 49.0000 | 0.000% | 136 | -90.224% |