AIRO
AIRO Group Holdings, Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
4.79USD-14.004%(-0.78)501,478
Pre-marketNov 13, 2026 9:28:30 AM EST
5.40USD-3.052%(-0.17)
After-hoursNov 13, 2026 4:25:30 PM EST
4.785USD-0.104%(-0.005)
AIRO Exchange Volume Summary · 2026-11-13
AIRO’s Lit Exchange Volume on 2026-11-13 was 275,407, which is 54.91% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 59.26% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 45.09% | 226,141 | 40.73% |
| Nasdaq GSM | 24.53% | 123,047 | 29.71% |
| NYSE Arca | 9.24% | 46,347 | 9.04% |
| IEX | 7.00% | 35,116 | 6.96% |
| Cboe BZX | 4.02% | 20,157 | 3.83% |
| Cboe EDGX | 3.98% | 19,953 | 4.81% |
| MEMX | 1.70% | 8,533 | 1.14% |
| NYSE | 1.20% | 6,010 | 1.32% |
| Cboe BYX | 1.05% | 5,273 | 0.62% |
| NYSE National | 0.61% | 3,045 | 0.16% |
| Nasdaq BX | 0.50% | 2,488 | 0.34% |
| NYSE American | 0.38% | 1,916 | 0.14% |
| MIAX Pearl | 0.19% | 948 | 0.48% |
| 24X National | 0.15% | 736 | 0.08% |
| Cboe EDGA | 0.12% | 592 | 0.32% |
| Nasdaq PHLX | 0.11% | 544 | 0.10% |
| CHX | 0.10% | 502 | 0.10% |
| TXSE | 0.04% | 200 | 0.11% |
AIRO Volume by Exchange
Loading…
AIRO Volume by Exchange
Loading…
AIRO Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | MEMX | NYSE | Cboe BYX | NYSE National | Nasdaq BX | NYSE American | MIAX Pearl | 24X National | Cboe EDGA | Nasdaq PHLX | CHX | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 45.09 | 24.53 | 9.24 | 7.00 | 4.02 | 3.98 | 1.70 | 1.20 | 1.05 | 0.61 | 0.50 | 0.38 | 0.19 | 0.15 | 0.12 | 0.11 | 0.10 | 0.04 | 0.00 |
| 2026-11-12 | 44.81 | 29.29 | 8.43 | 4.91 | 2.97 | 5.27 | 0.98 | 0.96 | 0.16 | 0.12 | 0.99 | 0.13 | 0.36 | 0.02 | 0.26 | 0.07 | 0.08 | 0.21 | 0.00 |
| 2026-11-11 | 48.78 | 24.20 | 10.42 | 5.21 | 7.08 | 1.65 | 1.15 | 0.58 | 0.29 | 0.10 | 0.26 | 0.01 | 0.01 | 0.02 | 0.03 | 0.07 | 0.12 | 0.00 | 0.00 |
| 2026-11-10 | 23.08 | 44.36 | 10.95 | 9.28 | 2.58 | 4.54 | 0.78 | 1.31 | 0.92 | 0.04 | 0.16 | 0.20 | 0.55 | 0.00 | 0.65 | 0.06 | 0.47 | 0.06 | 0.00 |
| 2026-11-09 | 43.01 | 35.67 | 6.20 | 6.55 | 1.37 | 3.75 | 1.20 | 1.79 | 0.18 | 0.00 | 0.00 | 0.02 | 0.18 | 0.00 | 0.04 | 0.00 | 0.00 | 0.04 | 0.00 |
| 2026-11-06 | 40.56 | 30.82 | 7.65 | 7.26 | 3.13 | 3.38 | 1.50 | 1.00 | 1.97 | 0.88 | 1.11 | 0.08 | 0.07 | 0.00 | 0.14 | 0.17 | 0.13 | 0.15 | 0.00 |
| 2026-11-05 | 47.58 | 26.69 | 7.93 | 6.28 | 1.75 | 5.47 | 0.90 | 1.04 | 0.73 | 0.58 | 0.34 | 0.11 | 0.28 | 0.05 | 0.03 | 0.05 | 0.18 | 0.00 | 0.00 |
| 2026-11-04 | 35.50 | 31.83 | 7.78 | 8.60 | 4.49 | 4.43 | 1.78 | 1.92 | 0.15 | 0.00 | 0.88 | 0.06 | 0.64 | 0.02 | 1.49 | 0.09 | 0.11 | 0.21 | 0.00 |
| 2026-11-03 | 45.66 | 32.38 | 6.11 | 5.55 | 3.33 | 3.99 | 0.88 | 1.26 | 0.09 | 0.03 | 0.04 | 0.02 | 0.12 | 0.03 | 0.23 | 0.03 | 0.00 | 0.25 | 0.00 |
| 2026-11-02 | 40.42 | 31.50 | 7.72 | 7.18 | 2.52 | 6.35 | 1.67 | 1.11 | 0.24 | 0.00 | 0.06 | 0.07 | 0.99 | 0.01 | 0.13 | 0.01 | 0.03 | 0.01 | 0.00 |
| 2026-10-30 | 40.04 | 27.91 | 8.98 | 8.06 | 4.03 | 8.24 | 0.45 | 1.27 | 0.65 | 0.03 | 0.00 | 0.05 | 0.15 | 0.00 | 0.07 | 0.08 | 0.00 | 0.00 | 0.00 |
| 2026-10-29 | 39.84 | 34.21 | 6.18 | 7.02 | 2.53 | 4.71 | 0.50 | 1.85 | 0.21 | 0.10 | 0.30 | 0.23 | 0.69 | 0.00 | 0.73 | 0.13 | 0.72 | 0.06 | 0.00 |
| 2026-10-28 | 42.96 | 32.40 | 5.81 | 7.28 | 3.26 | 3.60 | 2.01 | 1.44 | 0.73 | 0.05 | 0.03 | 0.04 | 0.08 | 0.02 | 0.22 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 49.26 | 22.93 | 11.04 | 7.90 | 2.99 | 4.05 | 0.23 | 1.23 | 0.06 | 0.01 | 0.00 | 0.02 | 0.09 | 0.00 | 0.14 | 0.02 | 0.00 | 0.03 | 0.00 |
| 2026-10-26 | 36.82 | 24.10 | 22.28 | 8.56 | 3.14 | 2.40 | 0.30 | 0.89 | 0.11 | 0.04 | 0.01 | 0.04 | 0.07 | 0.67 | 0.16 | 0.12 | 0.29 | 0.00 | 0.00 |
| 2026-10-23 | 39.38 | 32.89 | 10.29 | 6.88 | 2.55 | 3.80 | 0.44 | 1.43 | 0.44 | 0.03 | 0.13 | 0.19 | 0.99 | 0.00 | 0.31 | 0.07 | 0.13 | 0.06 | 0.00 |
| 2026-10-22 | 33.14 | 33.99 | 10.13 | 8.83 | 3.83 | 4.26 | 1.47 | 1.79 | 0.32 | 0.01 | 0.05 | 0.03 | 1.24 | 0.03 | 0.67 | 0.02 | 0.00 | 0.19 | 0.00 |
| 2026-10-21 | 43.66 | 28.92 | 6.29 | 6.21 | 5.21 | 4.29 | 1.16 | 1.32 | 0.43 | 0.00 | 0.08 | 0.05 | 1.27 | 0.21 | 0.07 | 0.53 | 0.08 | 0.21 | 0.00 |
| 2026-10-20 | 45.91 | 26.01 | 5.66 | 5.50 | 5.49 | 3.37 | 1.99 | 1.51 | 0.59 | 0.72 | 0.63 | 0.25 | 0.61 | 0.40 | 0.72 | 0.17 | 0.08 | 0.39 | 0.00 |
| 2026-10-19 | 44.26 | 26.18 | 7.86 | 4.02 | 4.11 | 4.39 | 1.80 | 2.40 | 1.75 | 0.23 | 0.50 | 0.71 | 0.18 | 0.00 | 0.84 | 0.39 | 0.14 | 0.24 | 0.00 |
| 2026-10-16 | 35.25 | 34.93 | 8.49 | 7.84 | 5.16 | 5.18 | 0.74 | 1.31 | 0.31 | 0.07 | 0.19 | 0.06 | 0.20 | 0.03 | 0.19 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-15 | 32.22 | 29.38 | 11.92 | 6.13 | 5.46 | 5.84 | 1.98 | 2.84 | 1.41 | 0.33 | 0.22 | 0.29 | 0.71 | 0.05 | 0.59 | 0.20 | 0.17 | 0.26 | 0.00 |
| 2026-10-14 | 44.65 | 25.59 | 7.51 | 5.47 | 3.85 | 8.73 | 1.02 | 1.32 | 0.17 | 0.03 | 0.46 | 0.12 | 0.27 | 0.08 | 0.45 | 0.03 | 0.20 | 0.06 | 0.00 |
| 2026-10-13 | 49.13 | 24.44 | 8.22 | 6.53 | 2.45 | 6.85 | 0.87 | 0.72 | 0.14 | 0.00 | 0.02 | 0.10 | 0.06 | 0.13 | 0.03 | 0.25 | 0.01 | 0.05 | 0.00 |
| 2026-10-12 | 34.21 | 25.33 | 9.34 | 11.99 | 5.22 | 4.04 | 0.71 | 0.48 | 2.48 | 0.12 | 4.41 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.01 | 0.01 | 0.00 |