AIOS
AIOS Tech Inc. Class A Common Shares
stockNASDAQ
At CloseNov 6, 2026 9:46:05 AM EST
9.05USD0.000%(+9.05)5,283
AIOS Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 8.7200 | 8.9800 | 8.2100 | 8.6465 | -2.848% | 5,283 | 0.000% | |
| 2026-11-05 | 9.2300 | 9.2300 | 8.7600 | 8.9000 | -5.820% | 2,757 | -2.848% | |
| 2026-11-03 | 9.6600 | 9.7700 | 9.3500 | 9.4500 | +0.212% | 19,109 | -8.502% | |
| 2026-11-02 | 9.1100 | 9.7300 | 9.1100 | 9.4300 | +4.430% | 12,195 | -8.308% | |
| 2026-10-30 | 9.5800 | 9.5800 | 9.0300 | 9.0300 | -4.038% | 3,722 | -4.247% | |
| 2026-10-29 | 9.8000 | 9.8000 | 9.4000 | 9.4100 | -0.947% | 8,332 | -8.113% | |
| 2026-10-28 | 9.9200 | 10.0000 | 9.1900 | 9.5000 | -4.040% | 22,847 | -8.984% | |
| 2026-10-27 | 9.5900 | 10.5000 | 9.5900 | 9.9000 | -0.901% | 25,095 | -12.661% | |
| 2026-10-26 | 9.3600 | 10.0100 | 9.3600 | 9.9900 | +6.845% | 8,903 | -13.448% | |
| 2026-10-23 | 10.0300 | 10.1300 | 9.3500 | 9.3500 | -5.076% | 11,006 | -7.524% | |
| 2026-10-22 | 10.0100 | 10.3100 | 9.8500 | 9.8500 | +0.305% | 11,044 | -12.218% | |
| 2026-10-21 | 10.5900 | 10.5900 | 9.3900 | 9.8200 | -5.577% | 4,777 | -11.950% | |
| 2026-10-20 | 10.7100 | 10.7700 | 10.4000 | 10.4000 | -3.346% | 3,269 | -16.860% | |
| 2026-10-19 | 10.7600 | 11.0000 | 10.4400 | 10.7600 | -1.284% | 7,497 | -19.642% | |
| 2026-10-16 | 11.3600 | 11.3600 | 10.3000 | 10.9000 | -2.066% | 15,211 | -20.674% | |
| 2026-10-15 | 11.5100 | 11.5100 | 10.9500 | 11.1300 | -1.765% | 3,234 | -22.313% | |
| 2026-10-14 | 11.9500 | 11.9500 | 11.2600 | 11.3300 | -1.990% | 5,051 | -23.685% | |
| 2026-10-13 | 11.5600 | 11.6500 | 11.1567 | 11.5600 | -0.110% | 3,264 | -25.203% | |
| 2026-10-12 | 11.6800 | 11.8000 | 11.1900 | 11.5727 | +1.072% | 13,777 | -25.285% | |
| 2026-10-09 | 11.1000 | 11.4500 | 10.7500 | 11.4500 | -0.261% | 29,190 | -24.484% | |
| 2026-10-08 | 11.3200 | 11.6300 | 11.0400 | 11.4800 | +2.960% | 15,532 | -24.682% | |
| 2026-10-07 | 10.6800 | 11.1700 | 10.6800 | 11.1500 | -6.145% | 4,173 | -22.453% | |
| 2026-10-06 | 11.8000 | 11.8800 | 11.0850 | 11.8800 | -2.222% | 6,766 | -27.218% | |
| 2026-10-05 | 11.1000 | 12.5500 | 11.1000 | 12.1500 | +7.332% | 68,784 | -28.835% | |
| 2026-10-02 | 11.9300 | 12.0600 | 11.1400 | 11.3200 | -5.588% | 32,787 | -23.617% | |
| 2026-10-01 | 12.0300 | 12.5600 | 11.7600 | 11.9900 | -3.306% | 103,456 | -27.885% | |
| 2026-09-30 | 13.3800 | 13.5000 | 12.3400 | 12.4000 | -7.463% | 10,540 | -30.270% | |
| 2026-09-29 | 13.5200 | 13.6900 | 13.3500 | 13.4000 | -2.261% | 3,700 | -35.474% | |
| 2026-09-28 | 12.4600 | 14.0000 | 12.4600 | 13.7100 | +9.680% | 52,848 | -36.933% | |
| 2026-09-25 | 12.3300 | 12.5900 | 12.3300 | 12.5000 | +0.604% | 16,700 | -30.828% | |
| 2026-09-24 | 13.6500 | 13.8100 | 12.4250 | 12.4250 | -5.871% | 31,426 | -30.410% | |
| 2026-09-23 | 14.0200 | 14.0200 | 13.2000 | 13.2000 | -8.903% | 5,420 | -34.496% | |
| 2026-09-22 | 14.0200 | 14.5000 | 14.0200 | 14.4900 | -1.763% | 4,647 | -40.328% | |
| 2026-09-21 | 14.4000 | 14.7700 | 14.3000 | 14.7500 | +4.314% | 7,467 | -41.379% | |
| 2026-09-18 | 14.1400 | 14.1400 | 14.1300 | 14.1400 | -1.669% | 4,254 | -38.851% | |
| 2026-09-17 | 14.4800 | 14.5000 | 14.0650 | 14.3800 | +1.196% | 8,983 | -39.871% | |
| 2026-09-16 | 14.0200 | 15.0000 | 14.0000 | 14.2100 | -1.661% | 34,573 | -39.152% | |
| 2026-09-15 | 13.9900 | 14.4500 | 13.8100 | 14.4500 | +4.862% | 8,683 | -40.162% | |
| 2026-09-14 | 13.4800 | 14.9500 | 12.7000 | 13.7800 | +6.905% | 40,475 | -37.253% | |
| 2026-09-11 | 12.8700 | 13.7000 | 12.6000 | 12.8900 | +1.496% | 32,642 | -32.921% | |
| 2026-09-10 | 12.5000 | 14.7150 | 12.2400 | 12.7000 | +1.438% | 193,202 | -31.917% | |
| 2026-09-09 | 12.5300 | 12.6100 | 12.2500 | 12.5200 | -1.028% | 27,033 | -30.938% | |
| 2026-09-08 | 12.9000 | 12.9000 | 12.3800 | 12.6500 | +3.774% | 8,927 | -31.648% | |
| 2026-09-04 | 12.6800 | 12.6800 | 12.0000 | 12.1900 | -8.208% | 13,049 | -29.069% | |
| 2026-09-03 | 12.5000 | 13.2800 | 11.3777 | 13.2800 | +3.507% | 15,423 | -34.891% | |
| 2026-09-02 | 13.1500 | 13.6100 | 12.3000 | 12.8300 | +0.078% | 36,098 | -32.607% | |
| 2026-09-01 | 15.2500 | 16.4300 | 12.2300 | 12.8200 | -17.556% | 143,973 | -32.554% | |
| 2026-08-31 | 16.1100 | 17.4600 | 15.5000 | 15.5500 | -6.607% | 320,398 | -44.395% | |
| 2026-08-28 | 16.9000 | 18.3000 | 15.4559 | 16.6500 | -0.716% | 233,333 | -48.069% | |
| 2026-08-27 | 14.6900 | 18.2590 | 13.9000 | 16.7700 | +14.082% | 281,834 | -48.440% | |
| 2026-08-26 | 14.3000 | 14.7000 | 13.4200 | 14.7000 | +6.909% | 8,314 | -41.180% | |
| 2026-08-25 | 14.4700 | 14.7000 | 13.7500 | 13.7500 | -3.441% | 19,159 | -37.116% | |
| 2026-08-24 | 13.5800 | 14.4900 | 13.2400 | 14.2400 | +7.716% | 10,990 | -39.280% | |
| 2026-08-21 | 13.8800 | 14.1000 | 13.2200 | 13.2200 | -1.490% | 7,933 | -34.595% | |
| 2026-08-20 | 15.0100 | 15.3700 | 13.0500 | 13.4200 | -13.307% | 93,422 | -35.570% | |
| 2026-08-19 | 15.0200 | 15.7900 | 14.7500 | 15.4800 | +0.389% | 17,970 | -44.144% | |
| 2026-08-18 | 13.6400 | 16.5928 | 13.0000 | 15.4200 | +8.135% | 85,789 | -43.926% | |
| 2026-08-17 | 11.8100 | 14.2600 | 11.7800 | 14.2600 | +18.340% | 83,492 | -39.365% | |
| 2026-08-14 | 12.4600 | 12.4999 | 11.8900 | 12.0500 | -0.823% | 12,128 | -28.245% | |
| 2026-08-13 | 12.4100 | 12.4100 | 12.0100 | 12.1500 | -2.644% | 9,568 | -28.835% | |
| 2026-08-12 | 12.5100 | 13.0700 | 12.4800 | 12.4800 | -7.212% | 9,254 | -30.717% | |
| 2026-08-11 | 11.9800 | 13.4500 | 11.6500 | 13.4500 | +12.083% | 32,248 | -35.713% | |
| 2026-08-10 | 12.0000 | 12.0000 | 11.3400 | 12.0000 | -0.415% | 9,375 | -27.946% | |
| 2026-08-07 | 12.0100 | 13.3300 | 12.0100 | 12.0500 | -3.135% | 17,437 | -28.245% | |
| 2026-08-06 | 11.8100 | 12.6000 | 11.8100 | 12.4400 | +2.810% | 12,200 | -30.494% | |
| 2026-08-05 | 11.4100 | 12.2900 | 11.3700 | 12.1000 | +2.629% | 10,783 | -28.541% | |
| 2026-08-04 | 12.7800 | 12.9900 | 10.8350 | 11.7900 | -3.440% | 17,771 | -26.662% | |
| 2026-08-03 | 11.8050 | 12.6900 | 11.8050 | 12.2100 | +3.038% | 91,506 | -29.185% | |
| 2026-07-31 | 12.7100 | 12.7100 | 11.5000 | 11.8500 | -1.168% | 13,641 | -27.033% | |
| 2026-07-30 | 12.9200 | 13.1500 | 11.8900 | 11.9900 | -7.054% | 49,674 | -27.885% | |
| 2026-07-29 | 12.5200 | 12.9000 | 12.2000 | 12.9000 | +1.655% | 5,718 | -32.973% | |
| 2026-07-28 | 12.6500 | 13.6500 | 12.1700 | 12.6900 | +2.836% | 12,200 | -31.863% | |
| 2026-07-27 | 10.8450 | 12.5100 | 10.8400 | 12.3400 | +15.977% | 30,066 | -29.931% | |
| 2026-07-24 | 10.7900 | 10.9100 | 10.1000 | 10.6400 | -3.710% | 21,432 | -18.736% | |
| 2026-07-23 | 11.6700 | 12.3000 | 10.4900 | 11.0500 | -6.514% | 58,145 | -21.751% | |
| 2026-07-22 | 12.9800 | 12.9800 | 11.8200 | 11.8200 | -9.147% | 38,765 | -26.848% | |
| 2026-07-21 | 13.3600 | 13.9500 | 12.3000 | 13.0100 | -2.910% | 11,810 | -33.539% | |
| 2026-07-20 | 13.9000 | 13.9000 | 12.6800 | 13.4000 | +2.919% | 8,216 | -35.474% | |
| 2026-07-17 | 13.4800 | 13.4800 | 12.6500 | 13.0200 | -4.755% | 9,117 | -33.590% | |
| 2026-07-16 | 13.3600 | 13.6800 | 13.0000 | 13.6700 | +2.782% | 15,544 | -36.748% | |
| 2026-07-15 | 13.1000 | 13.7400 | 12.0000 | 13.3000 | -0.598% | 20,304 | -34.988% | |
| 2026-07-14 | 13.9800 | 14.0700 | 12.3900 | 13.3800 | -1.618% | 11,206 | -35.377% | |
| 2026-07-13 | 14.2400 | 14.4400 | 13.0000 | 13.6000 | -4.695% | 10,338 | -36.423% | |
| 2026-07-10 | 14.3800 | 14.3800 | 13.3600 | 14.2700 | +0.493% | 13,058 | -39.408% | |
| 2026-07-09 | 14.4600 | 14.5000 | 13.5000 | 14.2000 | -3.598% | 12,886 | -39.109% | |
| 2026-07-08 | 14.4800 | 14.7300 | 13.8300 | 14.7300 | -0.406% | 33,529 | -41.300% | |
| 2026-07-07 | 14.5100 | 14.7900 | 13.2400 | 14.7900 | +0.681% | 40,458 | -41.538% | |
| 2026-07-06 | 12.6000 | 16.4200 | 12.6000 | 14.6900 | +7.540% | 75,828 | -41.140% | |
| 2026-07-02 | 14.8100 | 15.1100 | 13.0000 | 13.6600 | -8.322% | 19,609 | -36.702% | |
| 2026-07-01 | 12.0800 | 15.5100 | 12.0800 | 14.9000 | +20.550% | 44,687 | -41.970% | |
| 2026-06-30 | 12.4100 | 12.4600 | 11.5700 | 12.3600 | +0.488% | 34,079 | -30.044% | |
| 2026-06-29 | 13.2100 | 13.2200 | 12.0000 | 12.3000 | -8.618% | 57,147 | -29.703% | |
| 2026-06-26 | 12.0800 | 13.6000 | 11.6900 | 13.4600 | +14.846% | 82,974 | -35.761% | |
| 2026-06-25 | 12.4200 | 12.4500 | 11.1000 | 11.7200 | -5.484% | 80,575 | -26.224% | |
| 2026-06-24 | 13.6500 | 15.9000 | 11.6500 | 12.4000 | -13.043% | 198,394 | -30.270% | |
| 2026-06-23 | 12.1400 | 14.7700 | 12.1236 | 14.2600 | +22.298% | 265,100 | -39.365% | |
| 2026-06-22 | 13.2000 | 13.4500 | 11.6600 | 11.6600 | -13.309% | 142,943 | -25.844% | |
| 2026-06-18 | 12.3500 | 13.4500 | 11.2300 | 13.4500 | +10.246% | 64,057 | -35.713% | |
| 2026-06-17 | 12.4000 | 13.0000 | 10.8001 | 12.2000 | -2.478% | 109,306 | -29.127% | |
| 2026-06-16 | 12.0100 | 13.6100 | 11.5001 | 12.5100 | +2.122% | 147,278 | -30.883% | |
| 2026-06-15 | 11.7600 | 13.0870 | 11.7500 | 12.2500 | +2.083% | 4,948 | -29.416% | |
| 2026-06-12 | 12.9000 | 13.6100 | 11.1700 | 12.0000 | -6.905% | 17,627 | -27.946% | |
| 2026-06-11 | 14.4000 | 16.4000 | 12.8000 | 12.8900 | -12.905% | 32,496 | -32.921% | |
| 2026-06-10 | 13.8000 | 14.9000 | 13.1750 | 14.8000 | +5.714% | 34,198 | -41.577% | |
| 2026-06-09 | 13.0000 | 14.9300 | 11.9100 | 14.0000 | +4.089% | 85,779 | -38.239% | |
| 2026-06-08 | 13.4200 | 13.4500 | 13.2200 | 13.4500 | -7.241% | 9,541 | -35.713% | |
| 2026-06-05 | 13.9400 | 14.5000 | 12.0900 | 14.5000 | -7.643% | 3,546 | -40.369% | |
| 2026-06-04 | 15.0400 | 15.8400 | 13.7700 | 15.7000 | +1.290% | 5,550 | -44.927% | |
| 2026-06-03 | 15.8500 | 15.8500 | 14.2700 | 15.5000 | +7.341% | 7,876 | -44.216% | |
| 2026-06-02 | 15.4000 | 15.4070 | 13.8500 | 14.4400 | -9.068% | 31,815 | -40.121% | |
| 2026-06-01 | 15.2700 | 16.6100 | 15.0100 | 15.8800 | +0.126% | 11,471 | -45.551% | |
| 2026-05-29 | 15.6500 | 16.8200 | 15.0250 | 15.8600 | -2.340% | 187,707 | -45.482% | |
| 2026-05-28 | 16.0400 | 17.0300 | 15.0000 | 16.2400 | +12.543% | 125,861 | -46.758% | |
| 2026-05-27 | 16.1400 | 18.6250 | 14.4300 | 14.4300 | -14.005% | 190,363 | -40.079% | |
| 2026-05-26 | 15.7400 | 17.0000 | 15.2400 | 16.7800 | +4.483% | 122,268 | -48.471% | |
| 2026-05-22 | 16.7399 | 17.8000 | 16.0600 | 16.0600 | -9.775% | 112,473 | -46.161% | |
| 2026-05-21 | 14.8400 | 18.7998 | 14.6100 | 17.8000 | +16.798% | 56,186 | -51.424% | |
| 2026-05-20 | 14.0000 | 16.0000 | 14.0000 | 15.2400 | +8.277% | 80,513 | -43.264% | |
| 2026-05-19 | 14.0600 | 15.8000 | 13.0100 | 14.0750 | -2.864% | 168,568 | -38.568% | |
| 2026-05-18 | 15.0500 | 15.0500 | 13.5500 | 14.4900 | -0.275% | 13,655 | -40.328% | |
| 2026-05-15 | 14.9900 | 15.1000 | 14.4600 | 14.5300 | -10.142% | 5,895 | -40.492% | |
| 2026-05-14 | 15.0800 | 16.2600 | 15.0800 | 16.1700 | -1.402% | 8,498 | -46.527% | |
| 2026-05-13 | 16.9000 | 16.9000 | 15.0100 | 16.4000 | -4.872% | 26,835 | -47.277% | |
| 2026-05-12 | 16.9100 | 17.7488 | 16.6058 | 17.2400 | -3.848% | 23,112 | -49.846% | |
| 2026-05-11 | 19.0100 | 19.3900 | 17.0000 | 17.9300 | -5.681% | 28,032 | -51.776% | |
| 2026-05-08 | 18.8100 | 20.2500 | 16.4710 | 19.0100 | -1.757% | 43,729 | -54.516% | |
| 2026-05-07 | 19.9700 | 25.9672 | 18.4715 | 19.3500 | +2.926% | 207,852 | -55.315% | |
| 2026-05-06 | 19.1100 | 20.5000 | 16.1100 | 18.8000 | -4.082% | 128,127 | -54.008% | |
| 2026-05-05 | 16.0000 | 32.4497 | 16.0000 | 19.6000 | +26.289% | 3,316,182 | -55.885% | |
| 2026-05-04 | 18.2000 | 18.4700 | 14.1000 | 15.5200 | -29.455% | 259,068 | -44.288% | |
| 2026-05-01 | 12.1400 | 33.8699 | 10.6400 | 22.0000 | +136.052% | 6,708,444 | -60.698% | |
| 2026-04-30 | 8.3000 | 10.0000 | 8.3000 | 9.3200 | +5.789% | 136,052 | -7.226% | |
| 2026-04-29 | 8.8800 | 9.2300 | 8.6600 | 8.8100 | -1.893% | 5,353 | -1.855% | |
| 2026-04-28 | 8.0500 | 9.4855 | 7.8500 | 8.9800 | +8.454% | 15,891 | -3.713% | |
| 2026-04-27 | 7.0352 | 8.2800 | 6.5400 | 8.2800 | -0.624% | 10,535 | +4.427% | 1-for-20 split |
| 2026-04-24 | 8.6000 | 8.9000 | 8.0000 | 8.3320 | +5.656% | 5,407 | +3.775% | |
| 2026-04-23 | 8.8880 | 8.8880 | 7.8240 | 7.8860 | -13.054% | 4,398 | +9.644% | |
| 2026-04-22 | 8.7880 | 10.0000 | 8.3980 | 9.0700 | -18.611% | 13,658 | -4.669% | |
| 2026-04-21 | 11.5000 | 11.7800 | 11.0960 | 11.1440 | -3.096% | 10,793 | -22.411% | |
| 2026-04-20 | 11.3420 | 11.8000 | 11.1040 | 11.5000 | -2.559% | 227 | -24.813% | |
| 2026-04-17 | 11.4000 | 11.9800 | 11.3320 | 11.8020 | +4.148% | 952 | -26.737% | |
| 2026-04-16 | 12.4000 | 12.4000 | 11.2220 | 11.3320 | -1.546% | 1,146 | -23.698% | |
| 2026-04-15 | 11.1000 | 11.8000 | 11.1000 | 11.5100 | +3.694% | 1,803 | -24.878% | |
| 2026-04-14 | 10.8320 | 11.8480 | 10.8040 | 11.1000 | -0.911% | 984 | -22.103% | |
| 2026-04-13 | 11.1700 | 11.5100 | 10.8000 | 11.2020 | -5.068% | 2,308 | -22.813% | |
| 2026-04-10 | 12.1980 | 12.4000 | 11.0220 | 11.8000 | +1.549% | 8,078 | -26.724% | |
| 2026-04-09 | 11.0240 | 12.3980 | 10.5020 | 11.6200 | -1.258% | 1,167 | -25.589% | |
| 2026-04-08 | 11.6800 | 12.3580 | 11.2800 | 11.7680 | +3.409% | 505 | -26.525% | |
| 2026-04-07 | 10.8380 | 11.8000 | 10.8380 | 11.3800 | +2.375% | 534 | -24.020% | |
| 2026-04-06 | 10.2000 | 11.5040 | 10.2000 | 11.1160 | +0.379% | 2,388 | -22.215% | |
| 2026-04-02 | 11.5900 | 12.1140 | 10.0000 | 11.0740 | -2.380% | 6,431 | -21.920% | |
| 2026-04-01 | 11.7800 | 12.4000 | 10.8800 | 11.3440 | -3.587% | 4,313 | -23.779% | |
| 2026-03-31 | 10.5720 | 15.2000 | 9.8000 | 11.7660 | +13.550% | 73,010 | -26.513% | |
| 2026-03-30 | 9.6020 | 10.6360 | 9.6020 | 10.3620 | +7.915% | 1,259 | -16.555% | |
| 2026-03-27 | 10.8800 | 11.3640 | 9.2080 | 9.6020 | -9.993% | 1,648 | -9.951% | |
| 2026-03-26 | 10.3200 | 11.1480 | 10.3200 | 10.6680 | -8.114% | 206 | -18.949% | |
| 2026-03-25 | 11.7700 | 12.8440 | 11.2000 | 11.6100 | +3.531% | 654 | -25.525% | |
| 2026-03-24 | 12.6000 | 12.6600 | 11.1120 | 11.2140 | -6.876% | 1,173 | -22.895% | |
| 2026-03-23 | 12.6000 | 13.8000 | 12.0220 | 12.0420 | +0.017% | 904 | -28.197% | |
| 2026-03-20 | 14.2060 | 15.6940 | 12.0200 | 12.0400 | -20.328% | 6,514 | -28.185% | |
| 2026-03-19 | 14.8520 | 16.8000 | 14.0580 | 15.1120 | +1.751% | 3,301 | -42.784% | |
| 2026-03-18 | 16.3120 | 16.5980 | 13.8600 | 14.8520 | -8.950% | 3,469 | -41.782% | |
| 2026-03-17 | 14.2000 | 17.6480 | 14.2000 | 16.3120 | +13.246% | 19,045 | -46.993% | |
| 2026-03-16 | 14.1240 | 14.8740 | 14.0000 | 14.4040 | -0.056% | 1,255 | -39.971% | |
| 2026-03-13 | 14.3060 | 15.1980 | 13.8400 | 14.4120 | -2.039% | 3,600 | -40.005% | |
| 2026-03-12 | 13.4000 | 14.8120 | 12.8000 | 14.7120 | +8.176% | 3,060 | -41.228% | |
| 2026-03-11 | 13.1960 | 13.6000 | 12.8680 | 13.6000 | -0.875% | 1,412 | -36.423% | |
| 2026-03-10 | 13.2980 | 13.7200 | 11.6600 | 13.7200 | -3.380% | 3,734 | -36.979% | |
| 2026-03-09 | 13.6000 | 14.5000 | 12.8480 | 14.2000 | -2.740% | 4,933 | -39.109% | |
| 2026-03-06 | 12.4600 | 15.0480 | 12.4040 | 14.6000 | +16.651% | 16,369 | -40.777% | |
| 2026-03-05 | 12.8360 | 13.1000 | 12.0000 | 12.5160 | -1.804% | 9,585 | -30.916% | |
| 2026-03-04 | 10.6780 | 13.2240 | 10.6600 | 12.7460 | +4.544% | 12,688 | -32.163% | |
| 2026-03-03 | 10.3300 | 12.1920 | 10.1300 | 12.1920 | +8.566% | 6,467 | -29.080% | |
| 2026-03-02 | 10.3980 | 11.7160 | 10.0100 | 11.2300 | -6.104% | 10,098 | -23.005% | |
| 2026-02-27 | 12.2500 | 12.2500 | 11.0340 | 11.9600 | -4.320% | 6,982 | -27.705% | |
| 2026-02-26 | 11.8860 | 12.5000 | 11.2200 | 12.5000 | +2.999% | 15,481 | -30.828% | |
| 2026-02-25 | 12.5060 | 12.8000 | 11.6200 | 12.1360 | -6.747% | 14,904 | -28.753% | |
| 2026-02-24 | 11.2000 | 13.2000 | 11.2000 | 13.0140 | +3.237% | 43,631 | -33.560% | |
| 2026-02-23 | 10.3780 | 12.8000 | 9.7760 | 12.6060 | +2.172% | 90,093 | -31.409% | |
| 2026-02-20 | 12.5980 | 14.1700 | 10.6540 | 12.3380 | +37.089% | 3,681,222 | -29.919% | |
| 2026-02-19 | 8.6460 | 9.2380 | 8.5640 | 9.0000 | +3.046% | 876,075 | -3.927% | |
| 2026-02-18 | 10.0000 | 10.0000 | 8.7180 | 8.7340 | -15.105% | 20,555 | -1.001% | |
| 2026-02-17 | 11.6000 | 11.8000 | 9.5200 | 10.2880 | -49.569% | 83,939 | -15.955% | |
| 2026-02-13 | 22.4000 | 28.1820 | 20.2000 | 20.4000 | -7.273% | 40,174 | -57.615% | |
| 2026-02-12 | 26.2000 | 27.4000 | 20.4020 | 22.0000 | 0.000% | 3,992 | -60.698% |