AIOS
AIOS Tech Inc. Class A Common Shares
stockNASDAQ
At CloseNov 6, 2026 9:46:05 AM EST
9.05USD0.000%(+9.05)5,283
Loading…
Loading…
27.46M
Previous Close
$8.90
Beta
-0.36
52-Week High
$33.87 2026-05-01
52-Week Low
$6.54 2026-04-27
SMA 50
$12.02
SMA 200
$12.95
Avg. Vol 10D
11,925
Avg. Vol 30D
17,695
Avg. Vol 90D
34,314
Relative Vol
0.30
3.25M
163,909
5.04%
15,684
9.57%
1.00
94%/6%
57.11%
28.84%
40.5900%
35,000
3,514
1,608
4,790
Apr 27, 2026 · 1-for-20 (reverse)
Oct 29, 2026
GoGo AI Network Inc. and Algo8 AI Inc. Announce Resumption of Trading of Algo8 AI Inc. · 
Financial Post+1 source
Oct 26, 2026
Zafin signs definitive agreement to acquire Naehas · 
PR Newswire
Oct 19, 2026
AIOS Tech to acquire SmartCore Holdings in all-stock deal · 
Seeking Alpha
AIOS Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.43 | 2026-11-02 | -10.39% | 0.899 |
| 1M | 11.45 | 2026-10-09 | -26.20% | 0.955 |
| 3M | 12.00 | 2026-08-10 | -29.58% | 0.210 |
| 6M | 19.01 | 2026-05-08 | -55.55% | 0.191 |
| 1Y | 22.00 | 2026-02-12 | -61.59% | -0.357 |
AIOS Stock Summary
AIOS Tech Inc. Class A Common Shares (NASDAQ:AIOS) stock price today is $8.45, and today's volume is 5,283. AIOS is down 5.056% today. The 30 day average volume is 17,695. AIOS market cap is $27.46M with 3.25M shares outstanding.