Dark

Check out our Dark Pool Levels

AFYA
Afya Limited Class A Common Shares
stock NASDAQ

At Close

Jul 28, 2026 3:59:56 PM EDT

14.39USD+1.338%(+0.19)51,185

12.46Bid 17.31Ask 4.85Spread

Pre-market

0.00USD-100.000%(-13.90)0

After-hours

Jul 27, 2026 4:00:30 PM EDT

14.20USD-0.281%(-0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	15	6	15

AFYA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AFYA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFYA Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

AFYA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0.10	0%	1	1	03-16	AFYA260918C00030000
25.00 C	0	0%	0			AFYA260918C00025000
22.50 C	0	0%	0			AFYA260918C00022500
20.00 C	0.05	-80.77%	2	3	06-01	AFYA260918C00020000
17.50 C	0.19	-17.39%	1	8	06-17	AFYA260918C00017500
15.00 C	0.41	-41.43%	1	3	07-15	AFYA260918C00015000
12.50 C	2.20	0%	20	20	07-17	AFYA260918C00012500
10.00 C	0	0%	0			AFYA260918C00010000
7.50 C	0	0%	0			AFYA260918C00007500
5.00 C	0	0%	0			AFYA260918C00005000
2.50 C	0	0%	0			AFYA260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			AFYA260918P00030000
25.00 P	0	0%	0			AFYA260918P00025000
22.50 P	0	0%	0			AFYA260918P00022500
20.00 P	0	0%	0			AFYA260918P00020000
17.50 P	0	0%	0			AFYA260918P00017500
15.00 P	1.38	+25.45%	3	6	07-22	AFYA260918P00015000
12.50 P	0.30	-14.29%	2	14	07-22	AFYA260918P00012500
10.00 P	0.14	0%	1	1	05-12	AFYA260918P00010000
7.50 P	0	0%	0			AFYA260918P00007500
5.00 P	0	0%	0			AFYA260918P00005000
2.50 P	0	0%	0			AFYA260918P00002500

Share