Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADUS
Addus HomeCare Corp.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
114.56USD+2.359%(+2.64)175,898
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-111.92)0
After-hours
Jul 24, 2026 4:00:30 PM EDT
114.55USD-0.009%(-0.01)39,680
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
394302


ADUS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

ADUS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

ADUS Jan 15, 2027 Exp. - Max Pain @ $95.00

Puts
Calls


ADUS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155 C00%0ADUS270115C00155000
150 C00%0ADUS270115C00150000
145 C0.800%1107-17ADUS270115C00145000
140 C00%0ADUS270115C00140000
135 C2.000%1107-17ADUS270115C00135000
130 C00%0ADUS270115C00130000
125 C5.10-3.77%274107-20ADUS270115C00125000
120 C00%0ADUS270115C00120000
115 C00%0ADUS270115C00115000
110 C2.900%1106-02ADUS270115C00110000
105 C11.900%212107-09ADUS270115C00105000
100 C12.85+97.69%21707-09ADUS270115C00100000
95 C00%0ADUS270115C00095000
90 C00%0ADUS270115C00090000
85 C00%0ADUS270115C00085000
80 C00%0ADUS270115C00080000
75 C00%0ADUS270115C00075000
70 C00%0ADUS270115C00070000
65 C00%0ADUS270115C00065000
60 C00%0ADUS270115C00060000
55 C00%0ADUS270115C00055000
Puts
StrikePriceChangeVolOILastContract Name
155 P00%0ADUS270115P00155000
150 P00%0ADUS270115P00150000
145 P00%0ADUS270115P00145000
140 P00%0ADUS270115P00140000
135 P00%0ADUS270115P00135000
130 P00%0ADUS270115P00130000
125 P00%0ADUS270115P00125000
120 P00%0ADUS270115P00120000
115 P00%0ADUS270115P00115000
110 P00%0ADUS270115P00110000
105 P00%0ADUS270115P00105000
100 P00%0ADUS270115P00100000
95 P8.380%1105-15ADUS270115P00095000
90 P00%0ADUS270115P00090000
85 P1.700%1107-15ADUS270115P00085000
80 P00%0ADUS270115P00080000
75 P00%0ADUS270115P00075000
70 P00%0ADUS270115P00070000
65 P00%0ADUS270115P00065000
60 P00%0ADUS270115P00060000
55 P00%0ADUS270115P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC