Dark

Check out our API

ADUS
Addus HomeCare Corp.
stock NASDAQ

At Close

Sep 25, 2026 3:59:56 PM EDT

113.03USD-0.894%(-1.02)216,541

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 25, 2026 8:49:30 AM EDT

114.55USD+0.438%(+0.50)2,370

After-hours

Sep 22, 2026 4:02:30 PM EDT

114.24USD-0.070%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ADUS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			ADUS261120C00170000
165 C	0	0%	0			ADUS261120C00165000
160 C	0	0%	0			ADUS261120C00160000
155 C	0	0%	0			ADUS261120C00155000
150 C	0	0%	0			ADUS261120C00150000
145 C	0	0%	0			ADUS261120C00145000
140 C	0	0%	0			ADUS261120C00140000
135 C	0	0%	0			ADUS261120C00135000
130 C	0	0%	0			ADUS261120C00130000
125 C	0	0%	0			ADUS261120C00125000
120 C	0	0%	0			ADUS261120C00120000
115 C	0	0%	0			ADUS261120C00115000
110 C	0	0%	0			ADUS261120C00110000
105 C	0	0%	0			ADUS261120C00105000
100 C	0	0%	0			ADUS261120C00100000
95 C	0	0%	0			ADUS261120C00095000
90 C	0	0%	0			ADUS261120C00090000
85 C	0	0%	0			ADUS261120C00085000
80 C	0	0%	0			ADUS261120C00080000
75 C	0	0%	0			ADUS261120C00075000
70 C	0	0%	0			ADUS261120C00070000
65 C	0	0%	0			ADUS261120C00065000
60 C	0	0%	0			ADUS261120C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			ADUS261120P00170000
165 P	0	0%	0			ADUS261120P00165000
160 P	0	0%	0			ADUS261120P00160000
155 P	0	0%	0			ADUS261120P00155000
150 P	0	0%	0			ADUS261120P00150000
145 P	0	0%	0			ADUS261120P00145000
140 P	0	0%	0			ADUS261120P00140000
135 P	0	0%	0			ADUS261120P00135000
130 P	0	0%	0			ADUS261120P00130000
125 P	0	0%	0			ADUS261120P00125000
120 P	0	0%	0			ADUS261120P00120000
115 P	0	0%	0			ADUS261120P00115000
110 P	0	0%	0			ADUS261120P00110000
105 P	0	0%	0			ADUS261120P00105000
100 P	0	0%	0			ADUS261120P00100000
95 P	0	0%	0			ADUS261120P00095000
90 P	0	0%	0			ADUS261120P00090000
85 P	0	0%	0			ADUS261120P00085000
80 P	0	0%	0			ADUS261120P00080000
75 P	0	0%	0			ADUS261120P00075000
70 P	0	0%	0			ADUS261120P00070000
65 P	0	0%	0			ADUS261120P00065000
60 P	0	0%	0			ADUS261120P00060000

Share