ADUS
Addus HomeCare Corp.
stockNASDAQ
At CloseNov 13, 2026 3:59:53 PM EST
123.03USD-0.558%(-0.69)105,094
After-hoursNov 13, 2026 4:00:30 PM EST
123.00USD-0.024%(-0.03)
ADUS Exchange Volume Summary · 2026-11-13
ADUS’s Lit Exchange Volume on 2026-11-13 was 63,521, which is 60.45% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 57.51% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.55% | 41,553 | 42.50% |
| Nasdaq GSM | 35.39% | 37,182 | 33.93% |
| IEX | 5.85% | 6,142 | 5.77% |
| NYSE Arca | 5.22% | 5,490 | 4.75% |
| NYSE | 2.49% | 2,620 | 1.71% |
| Cboe EDGX | 2.49% | 2,613 | 1.93% |
| Cboe BZX | 2.21% | 2,320 | 3.39% |
| Nasdaq BX | 1.91% | 2,008 | 1.16% |
| MEMX | 1.70% | 1,790 | 0.97% |
| MIAX Pearl | 1.07% | 1,121 | 0.48% |
| CHX | 0.80% | 840 | 0.17% |
| NYSE American | 0.52% | 548 | 0.23% |
| Cboe BYX | 0.42% | 443 | 1.30% |
| Cboe EDGA | 0.30% | 318 | 0.50% |
| NYSE National | 0.06% | 58 | 0.76% |
| Nasdaq PHLX | 0.03% | 27 | 0.35% |
| TXSE | 0.00% | 1 | 0.05% |
ADUS Volume by Exchange
Loading…
ADUS Volume by Exchange
Loading…
ADUS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | NYSE | Cboe EDGX | Cboe BZX | Nasdaq BX | MEMX | MIAX Pearl | CHX | NYSE American | Cboe BYX | Cboe EDGA | NYSE National | Nasdaq PHLX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.55 | 35.39 | 5.85 | 5.22 | 2.49 | 2.49 | 2.21 | 1.91 | 1.70 | 1.07 | 0.80 | 0.52 | 0.42 | 0.30 | 0.06 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 37.79 | 41.12 | 4.80 | 5.52 | 0.56 | 0.86 | 5.00 | 1.03 | 0.32 | 0.09 | 0.00 | 0.01 | 1.06 | 0.26 | 1.43 | 0.15 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 43.10 | 37.16 | 6.33 | 3.65 | 1.52 | 1.92 | 3.01 | 0.32 | 0.34 | 0.30 | 0.00 | 0.20 | 1.35 | 0.32 | 0.36 | 0.13 | 0.00 | 0.01 | 0.00 |
| 2026-11-10 | 38.17 | 39.74 | 6.87 | 2.87 | 1.02 | 1.98 | 5.00 | 0.70 | 0.77 | 0.10 | 0.02 | 0.15 | 1.20 | 0.64 | 0.67 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 50.79 | 26.77 | 6.91 | 3.50 | 0.97 | 1.75 | 2.12 | 1.35 | 0.93 | 0.53 | 0.08 | 0.06 | 2.60 | 0.36 | 1.11 | 0.17 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 47.41 | 28.95 | 5.46 | 2.91 | 1.36 | 2.65 | 2.64 | 0.52 | 1.04 | 0.43 | 0.17 | 0.37 | 1.22 | 0.98 | 0.73 | 3.16 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 39.01 | 34.62 | 7.51 | 4.70 | 1.79 | 3.93 | 5.85 | 0.47 | 0.55 | 0.16 | 0.00 | 0.05 | 0.30 | 0.41 | 0.44 | 0.21 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 35.77 | 36.40 | 4.61 | 4.67 | 1.82 | 3.55 | 3.77 | 2.33 | 0.97 | 0.42 | 0.06 | 0.27 | 3.10 | 0.67 | 1.30 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 46.24 | 27.95 | 5.39 | 6.96 | 1.89 | 1.24 | 3.13 | 1.66 | 1.53 | 0.29 | 0.17 | 0.32 | 0.74 | 1.04 | 0.60 | 0.75 | 0.02 | 0.08 | 0.00 |
| 2026-11-02 | 45.91 | 27.96 | 6.27 | 3.84 | 1.83 | 1.54 | 5.45 | 1.74 | 0.90 | 0.31 | 0.45 | 0.39 | 1.21 | 0.50 | 1.44 | 0.08 | 0.19 | 0.00 | 0.00 |
| 2026-10-30 | 48.10 | 29.79 | 7.19 | 3.62 | 2.64 | 1.57 | 2.95 | 0.51 | 0.63 | 0.45 | 0.04 | 0.14 | 0.91 | 0.41 | 0.79 | 0.06 | 0.03 | 0.17 | 0.00 |
| 2026-10-29 | 58.23 | 25.47 | 5.29 | 4.53 | 0.56 | 1.11 | 1.44 | 0.33 | 0.75 | 0.66 | 0.07 | 0.08 | 0.51 | 0.46 | 0.41 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 40.54 | 33.53 | 5.75 | 6.30 | 1.87 | 2.11 | 2.08 | 2.65 | 1.62 | 0.25 | 0.28 | 0.37 | 1.42 | 0.65 | 0.36 | 0.07 | 0.13 | 0.00 | 0.00 |
| 2026-10-27 | 40.84 | 39.22 | 9.91 | 2.26 | 0.59 | 0.47 | 3.00 | 0.59 | 0.28 | 0.34 | 0.00 | 0.02 | 1.35 | 0.10 | 0.79 | 0.22 | 0.01 | 0.00 | 0.00 |
| 2026-10-26 | 40.90 | 30.93 | 6.14 | 6.20 | 2.23 | 1.56 | 3.59 | 2.24 | 0.75 | 0.39 | 0.20 | 0.40 | 1.89 | 0.35 | 1.86 | 0.14 | 0.00 | 0.25 | 0.00 |
| 2026-10-23 | 33.82 | 48.21 | 5.41 | 2.87 | 1.21 | 1.56 | 2.30 | 0.92 | 0.28 | 0.16 | 0.21 | 0.28 | 1.46 | 0.26 | 0.71 | 0.12 | 0.00 | 0.22 | 0.00 |
| 2026-10-22 | 42.09 | 35.09 | 5.30 | 3.97 | 2.06 | 2.38 | 2.49 | 0.92 | 1.17 | 0.68 | 0.35 | 0.37 | 0.94 | 0.76 | 0.66 | 0.28 | 0.14 | 0.34 | 0.00 |
| 2026-10-21 | 33.14 | 43.69 | 6.57 | 4.17 | 2.37 | 1.51 | 3.93 | 0.52 | 0.70 | 0.36 | 0.48 | 0.68 | 0.50 | 0.50 | 0.76 | 0.07 | 0.06 | 0.00 | 0.00 |
| 2026-10-20 | 33.87 | 41.16 | 5.65 | 5.81 | 1.65 | 2.13 | 4.36 | 0.97 | 0.56 | 0.23 | 0.00 | 0.19 | 1.52 | 0.48 | 0.80 | 0.25 | 0.00 | 0.36 | 0.00 |
| 2026-10-19 | 39.12 | 38.25 | 5.49 | 4.83 | 1.56 | 3.30 | 2.48 | 0.55 | 0.48 | 0.98 | 0.31 | 0.13 | 1.13 | 0.18 | 0.28 | 0.96 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 38.80 | 39.65 | 2.68 | 10.21 | 0.63 | 2.45 | 4.49 | 0.04 | 0.42 | 0.19 | 0.00 | 0.11 | 0.07 | 0.18 | 0.04 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 46.09 | 37.40 | 3.21 | 5.29 | 0.89 | 1.61 | 3.55 | 0.16 | 0.14 | 0.88 | 0.07 | 0.07 | 0.34 | 0.06 | 0.13 | 0.11 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 37.65 | 31.04 | 4.98 | 6.71 | 4.27 | 1.52 | 4.13 | 1.56 | 1.87 | 0.81 | 0.43 | 0.35 | 2.39 | 0.71 | 0.96 | 0.13 | 0.29 | 0.20 | 0.00 |
| 2026-10-13 | 33.60 | 33.64 | 7.57 | 4.75 | 1.91 | 3.38 | 2.99 | 2.22 | 4.64 | 0.44 | 0.27 | 0.38 | 2.68 | 0.69 | 0.42 | 0.15 | 0.27 | 0.00 | 0.00 |
| 2026-10-12 | 41.42 | 36.47 | 7.72 | 4.93 | 1.20 | 1.30 | 2.33 | 1.03 | 0.56 | 0.69 | 0.01 | 0.10 | 1.40 | 0.22 | 0.42 | 0.12 | 0.00 | 0.09 | 0.00 |