Dark

Check out our Level2View

ADUS
Addus HomeCare Corp.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

114.56USD+2.359%(+2.64)175,898

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-111.92)0

After-hours

Jul 24, 2026 4:00:30 PM EDT

114.55USD-0.009%(-0.01)39,680

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

ADUS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			ADUS260918C00160000
155 C	0	0%	0			ADUS260918C00155000
150 C	0	0%	0			ADUS260918C00150000
145 C	0	0%	0			ADUS260918C00145000
140 C	0	0%	0			ADUS260918C00140000
135 C	0	0%	0			ADUS260918C00135000
130 C	0	0%	0			ADUS260918C00130000
125 C	0	0%	0			ADUS260918C00125000
120 C	0	0%	0			ADUS260918C00120000
115 C	0	0%	0			ADUS260918C00115000
110 C	0	0%	0			ADUS260918C00110000
105 C	0	0%	0			ADUS260918C00105000
100 C	0	0%	0			ADUS260918C00100000
95 C	0	0%	0			ADUS260918C00095000
90 C	0	0%	0			ADUS260918C00090000
85 C	0	0%	0			ADUS260918C00085000
80 C	0	0%	0			ADUS260918C00080000
75 C	0	0%	0			ADUS260918C00075000
70 C	0	0%	0			ADUS260918C00070000
65 C	0	0%	0			ADUS260918C00065000
60 C	0	0%	0			ADUS260918C00060000
55 C	0	0%	0			ADUS260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			ADUS260918P00160000
155 P	0	0%	0			ADUS260918P00155000
150 P	0	0%	0			ADUS260918P00150000
145 P	0	0%	0			ADUS260918P00145000
140 P	0	0%	0			ADUS260918P00140000
135 P	0	0%	0			ADUS260918P00135000
130 P	0	0%	0			ADUS260918P00130000
125 P	0	0%	0			ADUS260918P00125000
120 P	0	0%	0			ADUS260918P00120000
115 P	0	0%	0			ADUS260918P00115000
110 P	0	0%	0			ADUS260918P00110000
105 P	0	0%	0			ADUS260918P00105000
100 P	0	0%	0			ADUS260918P00100000
95 P	0	0%	0			ADUS260918P00095000
90 P	0	0%	0			ADUS260918P00090000
85 P	0	0%	0			ADUS260918P00085000
80 P	0	0%	0			ADUS260918P00080000
75 P	0	0%	0			ADUS260918P00075000
70 P	0	0%	0			ADUS260918P00070000
65 P	0	0%	0			ADUS260918P00065000
60 P	0	0%	0			ADUS260918P00060000
55 P	0	0%	0			ADUS260918P00055000

Share