Dark

ADPT
Adaptive Biotechnologies Corporation Common Stock
stock NASDAQ

At Close

Jul 28, 2026 3:59:59 PM EDT

22.52USD-0.089%(-0.02)1,678,788

19.15Bid 22.65Ask 3.50Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

22.69USD+1.886%(+0.42)0

After-hours

Jul 27, 2026 4:20:30 PM EDT

21.45USD-4.836%(-1.09)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	11	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	1.40	0%	6	6	07-17	ADPT260918C00030000
25.00 C	2.16	-5.26%	1	5	07-22	ADPT260918C00025000
22.50 C	3.50	0%	2	2	07-27	ADPT260918C00022500
20.00 C	4.15	0%	3	3	07-21	ADPT260918C00020000
17.50 C	0	0%	0			ADPT260918C00017500
15.00 C	0	0%	0			ADPT260918C00015000
12.50 C	0	0%	0			ADPT260918C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ADPT260918P00030000
25.00 P	0	0%	0			ADPT260918P00025000
22.50 P	0	0%	0			ADPT260918P00022500
20.00 P	0	0%	0			ADPT260918P00020000
17.50 P	0	0%	0			ADPT260918P00017500
15.00 P	0.35	0%	1	1	07-24	ADPT260918P00015000
12.50 P	0	0%	0			ADPT260918P00012500

.dark-mode .sH0Yqg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sH0Yqg{ color: #333333; background-color: white; border: 2px solid #333333; }ADPTAdaptive Biotechnologies Corporation Common Stockstock NASDAQ