ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
stockNASDAQ
At CloseNov 13, 2026 10:01:47 AM EST
15.51USD-1.336%(-0.21)19,692
ADAMZ Exchange Volume Summary · 2026-11-13
ADAMZ’s Lit Exchange Volume on 2026-11-13 was 5,688, which is 28.89% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 50.99% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 71.11% | 14,001 | 49.01% |
| Cboe EDGX | 13.55% | 2,668 | 10.37% |
| Nasdaq GSM | 8.70% | 1,713 | 32.08% |
| NYSE Arca | 3.03% | 597 | 3.59% |
| Cboe BZX | 1.30% | 256 | 0.13% |
| NYSE | 1.02% | 200 | 0.50% |
| IEX | 0.64% | 126 | 0.59% |
| Cboe EDGA | 0.51% | 100 | 0.18% |
| MEMX | 0.13% | 26 | 2.86% |
| NYSE American | 0.01% | 2 | 0.00% |
ADAMZ Volume by Exchange
Loading…
ADAMZ Volume by Exchange
Loading…
ADAMZ Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Cboe EDGX | Nasdaq GSM | NYSE Arca | Cboe BZX | NYSE | IEX | Cboe EDGA | MEMX | NYSE American | Cboe BYX | Nasdaq BX | Nasdaq PHLX | MIAX Pearl | LTSE | NYSE National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 71.11 | 13.55 | 8.70 | 3.03 | 1.30 | 1.02 | 0.64 | 0.51 | 0.13 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 64.86 | 12.71 | 5.04 | 1.26 | 0.00 | 2.29 | 1.83 | 0.00 | 10.51 | 0.01 | 1.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 44.74 | 39.45 | 11.98 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.37 | 1.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 83.58 | 2.33 | 11.86 | 0.09 | 0.00 | 0.00 | 2.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 57.51 | 1.63 | 20.59 | 2.54 | 0.00 | 0.00 | 6.69 | 5.57 | 0.88 | 0.00 | 0.00 | 2.39 | 1.15 | 1.05 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 38.95 | 19.26 | 22.58 | 16.32 | 2.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 56.62 | 3.53 | 30.14 | 9.64 | 0.00 | 0.04 | 0.00 | 0.00 | 0.02 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-04 | 49.16 | 0.38 | 16.11 | 0.00 | 0.41 | 0.00 | 0.00 | 0.00 | 33.94 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-03 | 40.75 | 20.06 | 29.16 | 2.66 | 0.00 | 0.00 | 4.84 | 0.00 | 0.00 | 0.00 | 2.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 34.52 | 12.08 | 48.55 | 4.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.79 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-30 | 65.91 | 4.24 | 18.14 | 11.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-29 | 41.09 | 9.79 | 36.62 | 6.89 | 0.00 | 0.13 | 0.00 | 0.00 | 5.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 81.29 | 0.37 | 18.16 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 64.63 | 13.39 | 16.34 | 0.00 | 1.45 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 81.28 | 1.13 | 17.59 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 51.05 | 13.78 | 26.03 | 3.66 | 0.00 | 0.00 | 1.09 | 0.00 | 2.19 | 0.00 | 1.09 | 1.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 56.68 | 7.33 | 30.19 | 4.07 | 0.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00 | 0.29 | 0.27 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 51.58 | 0.74 | 46.53 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 6.18 | 4.93 | 79.43 | 7.82 | 0.00 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 17.79 | 4.43 | 75.20 | 1.73 | 0.00 | 0.86 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 29.95 | 31.94 | 32.61 | 5.16 | 0.00 | 0.03 | 0.00 | 0.00 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 20.65 | 9.85 | 53.13 | 6.21 | 0.00 | 1.64 | 0.58 | 0.00 | 7.93 | 0.00 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 31.19 | 12.97 | 43.02 | 2.99 | 0.00 | 0.91 | 0.96 | 0.00 | 7.05 | 0.00 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 87.54 | 1.05 | 5.34 | 6.04 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 78.38 | 0.14 | 15.33 | 6.11 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |