ADAMZ
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share
stockNASDAQ
At CloseNov 13, 2026 10:01:47 AM EST
15.51USD-1.336%(-0.21)19,692
Loading…
Loading…
45.12M
Previous Close
$15.73
Beta
0.21
52-Week High
$20.04 2026-03-02
52-Week Low
$15.13 2026-10-16
SMA 50
$16.85
SMA 200
$18.35
Avg. Vol 10D
8,226
Avg. Vol 30D
11,003
Avg. Vol 90D
10,671
Relative Vol
1.79
3.00M
84.32M
2810.68%
2,643
0.00%
1.00
51%/49%
21.84%
19.37%
34.7800%
100,000
1,133
436
1,133
Oct 1, 2026 · $0.438
-1.8M
-0.57
-0.14
Oct 29, 2026
ADAMZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 16.45 | 2026-11-06 | -8.57% | 0.423 |
| 1M | 16.03 | 2026-10-13 | -6.20% | 0.351 |
| 3M | 18.50 | 2026-08-13 | -18.70% | 0.322 |
| 6M | 18.49 | 2026-05-13 | -18.66% | 0.191 |
| 1Y | 19.00 | 2025-11-13 | -20.84% | 0.214 |
| 2Y | 18.21 | 2025-09-03 | -17.41% | — |
ADAMZ Stock Summary
Adamas Trust, Inc. 7.000% Series G Cumulative Redeemable Preferred Stock, $0.01 par value per share (NASDAQ:ADAMZ) stock price today is $15.04, and today's volume is 19,692. ADAMZ is down 4.411% today. The 30 day average volume is 11,003. ADAMZ market cap is $45.12M with 3.00M shares outstanding.