ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
stockNASDAQ
Market OpenNov 13, 2026 10:23:01 AM EST
21.92USD+0.046%(+0.01)17,195
ADAML Exchange Volume Summary · 2026-11-13
ADAML’s Lit Exchange Volume on 2026-11-13 was 7,171, which is 43.72% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.57% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 56.28% | 9,230 | 45.43% |
| Nasdaq GSM | 16.77% | 2,751 | 34.18% |
| Cboe EDGX | 13.94% | 2,287 | 5.87% |
| NYSE Arca | 9.38% | 1,539 | 5.14% |
| MEMX | 1.81% | 297 | 0.61% |
| IEX | 0.60% | 99 | 0.74% |
| Cboe BYX | 0.60% | 99 | 0.27% |
| MIAX Pearl | 0.60% | 99 | 0.30% |
ADAML Volume by Exchange
Loading…
ADAML Volume by Exchange
Loading…
ADAML Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | MEMX | IEX | Cboe BYX | MIAX Pearl | NYSE | Nasdaq BX | NYSE National | CHX | Nasdaq PHLX | Cboe BZX | Cboe EDGA | NYSE American |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 56.28 | 16.77 | 13.94 | 9.38 | 1.81 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 54.71 | 35.37 | 1.70 | 6.30 | 0.00 | 1.70 | 0.01 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-11 | 38.26 | 41.79 | 5.33 | 3.67 | 0.00 | 0.00 | 4.41 | 0.00 | 0.66 | 4.41 | 1.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-10 | 33.86 | 58.95 | 3.05 | 3.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-09 | 58.79 | 36.81 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-06 | 64.83 | 13.92 | 1.99 | 2.82 | 2.71 | 0.00 | 0.00 | 11.10 | 2.62 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-05 | 37.06 | 36.27 | 14.42 | 4.85 | 5.16 | 0.31 | 0.00 | 0.00 | 1.31 | 0.00 | 0.00 | 0.00 | 0.42 | 0.20 | 0.00 | 0.00 |
| 2026-11-04 | 23.88 | 37.30 | 9.73 | 17.41 | 0.00 | 0.01 | 0.00 | 1.01 | 4.73 | 0.00 | 0.00 | 0.00 | 0.00 | 5.94 | 0.00 | 0.00 |
| 2026-11-03 | 62.06 | 21.04 | 2.03 | 6.47 | 1.99 | 0.00 | 0.00 | 0.00 | 4.43 | 1.99 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-11-02 | 35.93 | 45.89 | 5.62 | 7.53 | 0.27 | 0.00 | 2.25 | 0.00 | 0.00 | 2.25 | 0.00 | 0.22 | 0.00 | 0.04 | 0.00 | 0.00 |
| 2026-10-30 | 52.87 | 26.55 | 5.54 | 3.03 | 2.00 | 0.00 | 0.00 | 0.00 | 9.98 | 0.00 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-10-29 | 28.98 | 29.74 | 0.04 | 31.13 | 2.17 | 0.00 | 0.00 | 1.60 | 6.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 50.94 | 40.62 | 0.45 | 7.82 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-27 | 28.37 | 61.00 | 1.40 | 4.25 | 0.01 | 0.00 | 0.00 | 0.00 | 4.97 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 37.03 | 40.12 | 11.49 | 9.14 | 0.00 | 0.00 | 0.00 | 2.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 57.29 | 30.46 | 12.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 49.49 | 27.00 | 23.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 68.59 | 23.34 | 5.04 | 2.88 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 91.42 | 5.56 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 73.83 | 22.37 | 2.47 | 0.00 | 0.00 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 47.80 | 32.36 | 7.22 | 1.24 | 0.00 | 1.86 | 0.93 | 0.05 | 8.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 54.29 | 38.43 | 0.13 | 1.36 | 0.00 | 0.01 | 0.00 | 0.00 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 |
| 2026-10-14 | 44.89 | 27.02 | 12.61 | 5.32 | 0.00 | 0.94 | 0.00 | 0.00 | 9.22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 52.49 | 35.00 | 4.83 | 5.29 | 0.00 | 1.56 | 0.00 | 0.00 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 40.39 | 39.21 | 4.42 | 12.08 | 0.18 | 2.18 | 0.04 | 0.01 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.74 | 0.00 |