ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
stockNASDAQ
Market OpenNov 13, 2026 10:23:01 AM EST
21.92USD+0.046%(+0.01)16,402
Loading…
Loading…
126.96M
Previous Close
$21.90
Beta
0.17
52-Week High
$25.20 2026-09-24
52-Week Low
$21.75 2026-11-03
SMA 50
$23.91
SMA 200
$24.02
Avg. Vol 10D
7,337
Avg. Vol 30D
8,564
Avg. Vol 90D
11,962
Relative Vol
1.92
5.75M
84.32M
1466.44%
0.00%
1.00
54%/46%
35.79%
17.40%
26.9300%
350,000
200
810
2,697
Oct 1, 2026 · $0.430
-1.8M
-0.57
-0.14
Oct 29, 2026
ADAML Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 22.03 | 2026-11-06 | +0.24% | 0.367 |
| 1M | 23.51 | 2026-10-13 | -6.08% | 0.258 |
| 3M | 24.81 | 2026-08-13 | -11.00% | 0.206 |
| 6M | 24.15 | 2026-05-13 | -8.57% | 0.158 |
| 1Y | 22.30 | 2025-11-13 | -0.99% | 0.168 |
| 2Y | 22.08 | 2025-09-03 | -0.00% | — |
ADAML Stock Summary
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share (NASDAQ:ADAML) stock price today is $22.08, and today's volume is 16,401. ADAML is up 0.822% today. The 30 day average volume is 8,564. ADAML market cap is $126.96M with 5.75M shares outstanding.