ACON
Aclarion, Inc. Common Stock
stockNASDAQ
At CloseOct 21, 2026 3:50:05 PM EDT
1.97USD0.000%(0.00)10,418
Pre-marketOct 21, 2026 9:21:30 AM EDT
1.99USD+1.015%(+0.02)
ACON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.9200 | 1.9700 | 1.9200 | 1.9700 | 0.000% | 10,418 | 0.000% |
| 2026-10-20 | 1.9000 | 1.9999 | 1.8820 | 1.9700 | +4.233% | 17,618 | 0.000% |
| 2026-10-19 | 1.8601 | 1.9400 | 1.8500 | 1.8900 | +2.162% | 13,846 | +4.233% |
| 2026-10-16 | 1.9400 | 1.9400 | 1.8500 | 1.8500 | -5.284% | 11,599 | +6.486% |
| 2026-10-15 | 1.9000 | 2.0200 | 1.9000 | 1.9532 | +0.680% | 7,236 | +0.860% |
| 2026-10-14 | 2.1400 | 2.1400 | 1.8901 | 1.9400 | -9.346% | 70,971 | +1.546% |
| 2026-10-13 | 2.2500 | 2.2500 | 2.0909 | 2.1400 | -4.677% | 21,361 | -7.944% |
| 2026-10-12 | 2.3410 | 2.3500 | 2.2200 | 2.2450 | -4.060% | 26,982 | -12.249% |
| 2026-10-09 | 2.3200 | 2.3653 | 2.3200 | 2.3400 | +1.299% | 7,298 | -15.812% |
| 2026-10-08 | 2.3600 | 2.4100 | 2.3001 | 2.3100 | -1.702% | 31,604 | -14.719% |
| 2026-10-07 | 2.3200 | 2.3900 | 2.3200 | 2.3500 | +2.620% | 10,416 | -16.170% |
| 2026-10-06 | 2.3513 | 2.3600 | 2.2800 | 2.2900 | -2.137% | 30,913 | -13.974% |
| 2026-10-05 | 2.3500 | 2.3950 | 2.3300 | 2.3400 | -1.681% | 33,181 | -15.812% |
| 2026-10-02 | 2.4750 | 2.4750 | 2.3500 | 2.3800 | -2.459% | 15,749 | -17.227% |
| 2026-10-01 | 2.4500 | 2.4990 | 2.4300 | 2.4400 | +1.245% | 7,146 | -19.262% |
| 2026-09-30 | 2.4400 | 2.4600 | 2.4000 | 2.4100 | +1.261% | 18,715 | -18.257% |
| 2026-09-29 | 2.4800 | 2.6000 | 2.3200 | 2.3800 | -2.459% | 79,570 | -17.227% |
| 2026-09-28 | 2.6450 | 2.7199 | 2.3900 | 2.4400 | -5.792% | 75,467 | -19.262% |
| 2026-09-25 | 2.6300 | 2.7150 | 2.5800 | 2.5900 | -1.521% | 30,137 | -23.938% |
| 2026-09-24 | 2.6050 | 2.6800 | 2.5501 | 2.6300 | -10.544% | 61,389 | -25.095% |
| 2026-09-23 | 2.5650 | 2.9600 | 2.5600 | 2.9400 | +11.787% | 309,151 | -32.993% |
| 2026-09-22 | 2.5200 | 2.6400 | 2.4800 | 2.6300 | +6.911% | 33,928 | -25.095% |
| 2026-09-21 | 2.4700 | 2.5199 | 2.4600 | 2.4600 | -2.381% | 12,411 | -19.919% |
| 2026-09-18 | 2.5900 | 2.6400 | 2.4720 | 2.5200 | -4.545% | 15,735 | -21.825% |
| 2026-09-17 | 2.5200 | 2.6400 | 2.4101 | 2.6400 | +3.529% | 35,001 | -25.379% |
| 2026-09-16 | 2.6000 | 2.6200 | 2.5100 | 2.5500 | -2.672% | 23,122 | -22.745% |
| 2026-09-15 | 2.5400 | 2.6200 | 2.5235 | 2.6200 | +1.550% | 9,545 | -24.809% |
| 2026-09-14 | 2.6300 | 2.6300 | 2.5106 | 2.5800 | -0.769% | 13,605 | -23.643% |
| 2026-09-11 | 2.5699 | 2.6400 | 2.5500 | 2.6000 | +2.362% | 17,848 | -24.231% |
| 2026-09-10 | 2.4650 | 2.6000 | 2.4001 | 2.5400 | +4.954% | 85,206 | -22.441% |
| 2026-09-09 | 2.4000 | 2.4500 | 2.3158 | 2.4201 | -0.816% | 13,081 | -18.598% |
| 2026-09-08 | 2.3400 | 2.5300 | 2.3400 | 2.4400 | +3.830% | 61,148 | -19.262% |
| 2026-09-04 | 2.2610 | 2.4100 | 2.2600 | 2.3500 | +2.620% | 44,100 | -16.170% |
| 2026-09-03 | 2.2700 | 2.3200 | 2.2510 | 2.2900 | -0.866% | 46,486 | -13.974% |
| 2026-09-02 | 2.3250 | 2.4200 | 2.2500 | 2.3100 | -0.858% | 63,707 | -14.719% |
| 2026-09-01 | 2.3800 | 2.3800 | 2.2600 | 2.3300 | -0.851% | 40,489 | -15.451% |
| 2026-08-31 | 2.4000 | 2.4000 | 2.3100 | 2.3500 | -2.083% | 37,128 | -16.170% |
| 2026-08-28 | 2.5200 | 2.5200 | 2.3500 | 2.4000 | -4.762% | 35,255 | -17.917% |
| 2026-08-27 | 2.3700 | 2.5200 | 2.3100 | 2.5200 | +5.439% | 54,077 | -21.825% |
| 2026-08-26 | 2.4600 | 2.4600 | 2.3200 | 2.3900 | -4.016% | 103,617 | -17.573% |
| 2026-08-25 | 2.6500 | 2.6500 | 2.4300 | 2.4900 | -6.391% | 175,091 | -20.884% |
| 2026-08-24 | 2.7300 | 2.7300 | 2.6100 | 2.6600 | -1.845% | 49,047 | -25.940% |
| 2026-08-21 | 2.7500 | 2.8300 | 2.5800 | 2.7100 | +0.743% | 44,412 | -27.306% |
| 2026-08-20 | 2.7600 | 2.7600 | 2.6400 | 2.6900 | -2.888% | 45,721 | -26.766% |
| 2026-08-19 | 2.7000 | 2.8000 | 2.5300 | 2.7700 | +6.538% | 124,988 | -28.881% |
| 2026-08-18 | 2.8300 | 2.8300 | 2.5600 | 2.6000 | -6.137% | 80,855 | -24.231% |
| 2026-08-17 | 2.5300 | 2.7800 | 2.4700 | 2.7700 | +12.602% | 182,303 | -28.881% |
| 2026-08-14 | 2.4200 | 2.4700 | 2.3600 | 2.4600 | +2.500% | 35,696 | -19.919% |
| 2026-08-13 | 2.3200 | 2.4500 | 2.2600 | 2.4000 | +3.448% | 106,870 | -17.917% |
| 2026-08-12 | 2.3100 | 2.3900 | 2.2500 | 2.3200 | +1.754% | 66,900 | -15.086% |
| 2026-08-11 | 2.3300 | 2.3699 | 2.2800 | 2.2800 | -3.390% | 34,518 | -13.596% |
| 2026-08-10 | 2.2800 | 2.4000 | 2.2700 | 2.3600 | +3.057% | 43,506 | -16.525% |
| 2026-08-07 | 2.3200 | 2.3600 | 2.2300 | 2.2900 | -2.553% | 58,227 | -13.974% |
| 2026-08-06 | 2.3400 | 2.5000 | 2.3000 | 2.3500 | -0.424% | 44,192 | -16.170% |
| 2026-08-05 | 2.4600 | 2.4600 | 2.2800 | 2.3600 | -0.840% | 23,348 | -16.525% |
| 2026-08-04 | 2.3900 | 2.4500 | 2.2800 | 2.3800 | +0.847% | 38,454 | -17.227% |
| 2026-08-03 | 2.3500 | 2.4800 | 2.2700 | 2.3600 | +4.889% | 57,775 | -16.525% |
| 2026-07-31 | 2.0200 | 2.2725 | 1.9900 | 2.2500 | +11.386% | 50,892 | -12.444% |
| 2026-07-30 | 2.1000 | 2.1000 | 1.9500 | 2.0200 | +0.248% | 78,235 | -2.475% |
| 2026-07-29 | 2.1527 | 2.1527 | 2.0000 | 2.0150 | -5.399% | 79,595 | -2.233% |
| 2026-07-28 | 2.2500 | 2.2500 | 2.0700 | 2.1300 | -4.054% | 56,455 | -7.512% |
| 2026-07-27 | 2.4110 | 2.4400 | 2.1350 | 2.2200 | -8.264% | 57,169 | -11.261% |
| 2026-07-24 | 2.4600 | 2.5100 | 2.3950 | 2.4200 | -1.224% | 22,063 | -18.595% |
| 2026-07-23 | 2.6100 | 2.6489 | 2.3500 | 2.4500 | -3.922% | 42,227 | -19.592% |
| 2026-07-22 | 2.5200 | 2.5800 | 2.4600 | 2.5500 | +0.394% | 54,919 | -22.745% |
| 2026-07-21 | 2.5510 | 2.6000 | 2.5000 | 2.5400 | -3.422% | 40,450 | -22.441% |
| 2026-07-20 | 2.5400 | 2.6300 | 2.5010 | 2.6300 | +1.938% | 19,694 | -25.095% |
| 2026-07-17 | 2.6100 | 2.6200 | 2.5210 | 2.5800 | -2.273% | 27,114 | -23.643% |
| 2026-07-16 | 2.6010 | 2.6700 | 2.5900 | 2.6400 | -0.752% | 34,412 | -25.379% |
| 2026-07-15 | 2.6800 | 2.6900 | 2.6100 | 2.6600 | -0.375% | 25,008 | -25.940% |
| 2026-07-14 | 2.7000 | 2.8050 | 2.6400 | 2.6700 | -0.743% | 34,213 | -26.217% |
| 2026-07-13 | 2.8100 | 2.8799 | 2.6300 | 2.6900 | -5.415% | 61,035 | -26.766% |
| 2026-07-10 | 2.9100 | 2.9100 | 2.8100 | 2.8440 | -2.268% | 20,021 | -30.731% |
| 2026-07-09 | 2.9400 | 3.0400 | 2.8400 | 2.9100 | -1.356% | 43,262 | -32.302% |
| 2026-07-08 | 3.0100 | 3.0439 | 2.9000 | 2.9500 | -1.338% | 31,060 | -33.220% |
| 2026-07-07 | 3.0900 | 3.1700 | 2.9000 | 2.9900 | -2.606% | 55,931 | -34.114% |
| 2026-07-06 | 3.1200 | 3.1399 | 3.0300 | 3.0700 | -0.647% | 20,371 | -35.831% |
| 2026-07-02 | 3.0450 | 3.1100 | 3.0201 | 3.0900 | +2.318% | 21,274 | -36.246% |
| 2026-07-01 | 2.8800 | 3.0500 | 2.8800 | 3.0200 | +4.861% | 27,349 | -34.768% |
| 2026-06-30 | 2.8700 | 2.9300 | 2.8400 | 2.8800 | -0.346% | 34,455 | -31.597% |
| 2026-06-29 | 2.8900 | 2.9000 | 2.6500 | 2.8900 | +1.404% | 33,866 | -31.834% |
| 2026-06-26 | 2.6600 | 2.8600 | 2.6400 | 2.8500 | +5.166% | 40,793 | -30.877% |
| 2026-06-25 | 2.7200 | 2.7800 | 2.6200 | 2.7100 | -1.095% | 83,764 | -27.306% |
| 2026-06-24 | 2.8900 | 2.9200 | 2.7240 | 2.7400 | -5.190% | 151,482 | -28.102% |
| 2026-06-23 | 2.9700 | 3.0500 | 2.8200 | 2.8900 | -4.934% | 57,957 | -31.834% |
| 2026-06-22 | 3.2200 | 3.2250 | 2.9600 | 3.0400 | -2.564% | 103,603 | -35.197% |
| 2026-06-18 | 3.2100 | 3.2450 | 3.0900 | 3.1200 | +0.322% | 227,838 | -36.859% |
| 2026-06-17 | 3.4000 | 3.4900 | 3.1000 | 3.1100 | +5.782% | 341,211 | -36.656% |
| 2026-06-16 | 2.9800 | 2.9800 | 2.8800 | 2.9400 | -2.970% | 22,268 | -32.993% |
| 2026-06-15 | 3.2000 | 3.2300 | 2.9301 | 3.0300 | -2.885% | 58,382 | -34.983% |
| 2026-06-12 | 3.1734 | 3.3000 | 3.1200 | 3.1200 | -2.804% | 25,230 | -36.859% |
| 2026-06-11 | 3.1500 | 3.2500 | 3.1382 | 3.2100 | +1.422% | 16,492 | -38.629% |
| 2026-06-10 | 3.2700 | 3.3000 | 3.1100 | 3.1650 | -2.914% | 20,963 | -37.757% |
| 2026-06-09 | 3.2700 | 3.4300 | 3.2000 | 3.2600 | -2.976% | 83,655 | -39.571% |
| 2026-06-08 | 3.5100 | 3.5400 | 3.3300 | 3.3600 | -5.882% | 28,745 | -41.369% |
| 2026-06-05 | 3.4900 | 3.5900 | 3.4200 | 3.5700 | +1.133% | 74,709 | -44.818% |
| 2026-06-04 | 3.4900 | 3.6121 | 3.4750 | 3.5300 | +1.146% | 47,747 | -44.193% |
| 2026-06-03 | 3.4300 | 3.4900 | 3.3800 | 3.4900 | -0.286% | 55,763 | -43.553% |
| 2026-06-02 | 3.3700 | 3.5000 | 3.3200 | 3.5000 | +3.858% | 63,649 | -43.714% |
| 2026-06-01 | 3.3600 | 3.3900 | 3.2800 | 3.3700 | +2.744% | 74,730 | -41.543% |
| 2026-05-29 | 3.2400 | 3.3600 | 3.2000 | 3.2800 | +4.127% | 133,723 | -39.939% |
| 2026-05-28 | 3.1950 | 3.4800 | 2.8800 | 3.1500 | +0.962% | 827,730 | -37.460% |
| 2026-05-27 | 3.2999 | 3.2999 | 3.1100 | 3.1200 | -1.266% | 20,080 | -36.859% |
| 2026-05-26 | 3.2000 | 3.2999 | 3.1350 | 3.1600 | -1.558% | 64,028 | -37.658% |
| 2026-05-22 | 3.1900 | 3.3093 | 3.1700 | 3.2100 | -1.534% | 25,073 | -38.629% |
| 2026-05-21 | 3.1800 | 3.2800 | 3.1797 | 3.2600 | +2.194% | 15,896 | -39.571% |
| 2026-05-20 | 3.1850 | 3.2850 | 3.1850 | 3.1900 | -0.313% | 23,124 | -38.245% |
| 2026-05-19 | 3.2200 | 3.2200 | 3.1500 | 3.2000 | 0.000% | 9,229 | -38.438% |
| 2026-05-18 | 3.2000 | 3.2500 | 3.1500 | 3.2000 | +1.266% | 16,763 | -38.438% |
| 2026-05-15 | 3.1101 | 3.2042 | 3.1101 | 3.1600 | -1.863% | 32,138 | -37.658% |
| 2026-05-14 | 3.3200 | 3.3200 | 3.2000 | 3.2200 | -1.829% | 33,669 | -38.820% |
| 2026-05-13 | 3.1700 | 3.3400 | 3.1223 | 3.2800 | +4.127% | 51,214 | -39.939% |
| 2026-05-12 | 3.1600 | 3.1900 | 3.0300 | 3.1500 | +1.613% | 81,202 | -37.460% |
| 2026-05-11 | 3.2100 | 3.2377 | 3.0700 | 3.1000 | -2.669% | 59,152 | -36.452% |
| 2026-05-08 | 3.2500 | 3.2500 | 3.1300 | 3.1850 | +0.791% | 30,038 | -38.148% |
| 2026-05-07 | 3.3100 | 3.3100 | 3.1450 | 3.1600 | -3.659% | 45,948 | -37.658% |
| 2026-05-06 | 3.2100 | 3.3500 | 3.2000 | 3.2800 | +2.500% | 32,394 | -39.939% |
| 2026-05-05 | 3.2700 | 3.3000 | 3.2000 | 3.2000 | -3.323% | 68,408 | -38.438% |
| 2026-05-04 | 3.4200 | 3.4600 | 3.2750 | 3.3100 | -3.216% | 59,231 | -40.483% |
| 2026-05-01 | 3.3600 | 3.4350 | 3.3000 | 3.4200 | +3.012% | 59,243 | -42.398% |
| 2026-04-30 | 3.3000 | 3.4500 | 3.2400 | 3.3200 | +1.840% | 62,506 | -40.663% |
| 2026-04-29 | 3.3700 | 3.3700 | 3.2500 | 3.2600 | -3.264% | 36,711 | -39.571% |
| 2026-04-28 | 3.2800 | 3.4200 | 3.2400 | 3.3700 | 0.000% | 35,537 | -41.543% |
| 2026-04-27 | 3.2900 | 3.4100 | 3.2050 | 3.3700 | +2.121% | 57,845 | -41.543% |
| 2026-04-24 | 3.3400 | 3.3500 | 3.2600 | 3.3000 | +1.227% | 103,222 | -40.303% |
| 2026-04-23 | 3.6600 | 3.7300 | 3.2300 | 3.2600 | -12.601% | 353,864 | -39.571% |
| 2026-04-22 | 3.7200 | 3.9200 | 3.5600 | 3.7300 | +5.666% | 888,945 | -47.185% |
| 2026-04-21 | 3.5000 | 3.5500 | 3.3800 | 3.5300 | -0.563% | 66,713 | -44.193% |
| 2026-04-20 | 3.4000 | 3.5600 | 3.2850 | 3.5500 | +4.720% | 59,327 | -44.507% |
| 2026-04-17 | 3.3300 | 3.4300 | 3.2007 | 3.3900 | +2.108% | 69,012 | -41.888% |
| 2026-04-16 | 3.2250 | 3.3200 | 3.0601 | 3.3200 | +3.750% | 232,964 | -40.663% |
| 2026-04-15 | 3.1000 | 3.2700 | 3.0600 | 3.2000 | +0.946% | 39,391 | -38.438% |
| 2026-04-14 | 3.2100 | 3.4200 | 3.0400 | 3.1700 | -1.246% | 83,781 | -37.855% |
| 2026-04-13 | 3.2000 | 3.2400 | 2.9700 | 3.2100 | -0.619% | 108,502 | -38.629% |
| 2026-04-10 | 3.5100 | 3.6900 | 3.2200 | 3.2300 | -7.714% | 139,069 | -39.009% |
| 2026-04-09 | 3.7000 | 3.9400 | 3.4900 | 3.5000 | -1.961% | 485,401 | -43.714% |
| 2026-04-08 | 3.6900 | 3.7400 | 3.3466 | 3.5700 | +0.281% | 268,730 | -44.818% |
| 2026-04-07 | 3.3400 | 3.5700 | 3.3000 | 3.5600 | +4.399% | 32,041 | -44.663% |
| 2026-04-06 | 3.6300 | 3.6300 | 3.3700 | 3.4100 | -4.482% | 48,484 | -42.229% |
| 2026-04-02 | 3.3228 | 3.6100 | 3.3000 | 3.5700 | +4.692% | 56,236 | -44.818% |
| 2026-04-01 | 3.2300 | 3.5663 | 3.1967 | 3.4100 | +4.281% | 62,798 | -42.229% |
| 2026-03-31 | 3.0800 | 3.3400 | 3.0800 | 3.2700 | +6.169% | 23,633 | -39.755% |
| 2026-03-30 | 3.0800 | 3.1700 | 3.0800 | 3.0800 | +0.654% | 22,537 | -36.039% |
| 2026-03-27 | 3.2100 | 3.2400 | 3.0501 | 3.0600 | -6.707% | 26,580 | -35.621% |
| 2026-03-26 | 3.2000 | 3.3300 | 3.1400 | 3.2800 | +1.548% | 28,571 | -39.939% |
| 2026-03-25 | 3.4500 | 3.4500 | 3.0300 | 3.2300 | -6.377% | 45,312 | -39.009% |
| 2026-03-24 | 3.2200 | 3.5950 | 3.2100 | 3.4500 | +10.577% | 106,512 | -42.899% |
| 2026-03-23 | 3.2300 | 3.2400 | 3.0600 | 3.1200 | -2.500% | 19,458 | -36.859% |
| 2026-03-20 | 3.2100 | 3.2299 | 3.0500 | 3.2000 | -1.840% | 79,128 | -38.438% |
| 2026-03-19 | 3.2000 | 3.3050 | 3.2000 | 3.2600 | -1.807% | 31,111 | -39.571% |
| 2026-03-18 | 3.2500 | 3.3750 | 3.2000 | 3.3200 | +2.469% | 118,066 | -40.663% |
| 2026-03-17 | 3.2200 | 3.3105 | 3.2000 | 3.2400 | +0.621% | 25,886 | -39.198% |
| 2026-03-16 | 3.2500 | 3.3200 | 3.2000 | 3.2200 | -3.303% | 33,997 | -38.820% |
| 2026-03-13 | 3.4000 | 3.4244 | 3.2800 | 3.3300 | 0.000% | 40,546 | -40.841% |
| 2026-03-12 | 3.4500 | 3.4500 | 3.3100 | 3.3300 | -3.198% | 44,397 | -40.841% |
| 2026-03-11 | 3.3700 | 3.5000 | 3.1900 | 3.4400 | +4.878% | 94,183 | -42.733% |
| 2026-03-10 | 3.2100 | 3.5200 | 3.2100 | 3.2800 | +0.613% | 161,500 | -39.939% |
| 2026-03-09 | 3.3200 | 3.3200 | 3.1650 | 3.2600 | -0.306% | 23,128 | -39.571% |
| 2026-03-06 | 2.9800 | 3.3050 | 2.9800 | 3.2700 | +6.863% | 118,547 | -39.755% |
| 2026-03-05 | 2.9200 | 3.0600 | 2.9200 | 3.0600 | -1.290% | 28,599 | -35.621% |
| 2026-03-04 | 2.6800 | 3.1000 | 2.6300 | 3.1000 | +15.672% | 120,905 | -36.452% |
| 2026-03-03 | 2.8000 | 2.8100 | 2.6450 | 2.6800 | -6.294% | 203,393 | -26.493% |
| 2026-03-02 | 2.6600 | 2.9300 | 2.6600 | 2.8600 | +4.380% | 111,573 | -31.119% |
| 2026-02-27 | 2.6800 | 2.7700 | 2.6200 | 2.7400 | +2.239% | 99,593 | -28.102% |
| 2026-02-26 | 2.6800 | 2.7250 | 2.5500 | 2.6800 | 0.000% | 63,757 | -26.493% |
| 2026-02-25 | 2.5200 | 2.7300 | 2.5100 | 2.6800 | +6.349% | 53,959 | -26.493% |
| 2026-02-24 | 2.5000 | 2.5800 | 2.4600 | 2.5200 | +1.205% | 43,027 | -21.825% |
| 2026-02-23 | 2.5300 | 2.5300 | 2.4600 | 2.4900 | -1.969% | 42,011 | -20.884% |
| 2026-02-20 | 2.5500 | 2.6750 | 2.4900 | 2.5400 | -0.781% | 31,209 | -22.441% |
| 2026-02-19 | 2.5400 | 2.5700 | 2.4501 | 2.5600 | +2.811% | 39,089 | -23.047% |
| 2026-02-18 | 2.5500 | 2.5900 | 2.4900 | 2.4900 | -3.861% | 30,033 | -20.884% |
| 2026-02-17 | 2.6200 | 2.6300 | 2.4100 | 2.5900 | +0.388% | 79,075 | -23.938% |
| 2026-02-13 | 2.5900 | 2.6900 | 2.5500 | 2.5800 | -0.386% | 32,380 | -23.643% |
| 2026-02-12 | 2.6800 | 2.7000 | 2.5000 | 2.5900 | -4.428% | 32,916 | -23.938% |
| 2026-02-11 | 2.6900 | 2.8000 | 2.6000 | 2.7100 | -0.733% | 55,300 | -27.306% |
| 2026-02-10 | 2.7900 | 2.8500 | 2.7300 | 2.7300 | -1.087% | 28,828 | -27.839% |
| 2026-02-09 | 2.6700 | 2.8000 | 2.5800 | 2.7600 | +0.364% | 50,502 | -28.623% |
| 2026-02-06 | 2.4300 | 2.8150 | 2.4100 | 2.7500 | +16.525% | 185,609 | -28.364% |
| 2026-02-05 | 2.7000 | 2.7400 | 2.3401 | 2.3600 | -12.593% | 208,840 | -16.525% |
| 2026-02-04 | 2.8300 | 2.8300 | 2.5200 | 2.7000 | -4.255% | 259,660 | -27.037% |
| 2026-02-03 | 2.8700 | 2.9674 | 2.8000 | 2.8200 | -2.083% | 196,223 | -30.142% |
| 2026-02-02 | 3.2800 | 3.2800 | 2.7300 | 2.8800 | -12.991% | 238,470 | -31.597% |
| 2026-01-30 | 3.5800 | 3.6000 | 3.2750 | 3.3100 | -8.564% | 181,898 | -40.483% |
| 2026-01-29 | 3.7000 | 3.7500 | 3.5500 | 3.6200 | -1.630% | 123,606 | -45.580% |
| 2026-01-28 | 3.6800 | 3.7214 | 3.6100 | 3.6800 | +1.099% | 112,233 | -46.467% |
| 2026-01-27 | 3.7000 | 3.7600 | 3.6100 | 3.6400 | -1.087% | 100,352 | -45.879% |
| 2026-01-26 | 3.7600 | 3.8663 | 3.6700 | 3.6800 | -3.158% | 130,767 | -46.467% |
| 2026-01-23 | 3.9000 | 3.9000 | 3.7600 | 3.8000 | -2.314% | 126,448 | -48.158% |
| 2026-01-22 | 3.8600 | 3.9700 | 3.8500 | 3.8900 | +1.039% | 54,632 | -49.357% |
| 2026-01-21 | 3.8300 | 4.0000 | 3.8100 | 3.8500 | 0.000% | 96,082 | -48.831% |
| 2026-01-20 | 3.8000 | 4.2284 | 3.7500 | 3.8500 | +1.583% | 357,174 | -48.831% |
| 2026-01-16 | 4.0000 | 4.0000 | 3.6800 | 3.7900 | -5.250% | 327,032 | -48.021% |
| 2026-01-15 | 4.1500 | 4.2400 | 3.9500 | 4.0000 | -4.306% | 252,716 | -50.750% |
| 2026-01-14 | 4.1800 | 4.3100 | 4.0000 | 4.1800 | -0.476% | 250,870 | -52.871% |
| 2026-01-13 | 4.6500 | 4.6997 | 4.0520 | 4.2000 | -6.874% | 722,092 | -53.095% |
| 2026-01-12 | 4.7100 | 4.8700 | 4.4400 | 4.5100 | -5.649% | 435,633 | -56.319% |
| 2026-01-09 | 5.8800 | 5.9600 | 4.6700 | 4.7800 | -41.493% | 2,413,144 | -58.787% |
| 2026-01-08 | 8.1650 | 9.3600 | 7.2900 | 8.1700 | +42.087% | 43,400,318 | -75.887% |
| 2026-01-07 | 5.4450 | 6.0100 | 5.4000 | 5.7500 | +7.076% | 89,322 | -65.739% |
| 2026-01-06 | 5.2500 | 5.3900 | 5.0500 | 5.3700 | +3.668% | 25,317 | -63.315% |
| 2026-01-05 | 5.0300 | 5.3000 | 4.9500 | 5.1800 | +4.016% | 30,950 | -61.969% |
| 2026-01-02 | 4.6719 | 4.9800 | 4.6000 | 4.9800 | +8.261% | 53,807 | -60.442% |
| 2025-12-31 | 4.4500 | 4.6800 | 4.4200 | 4.6000 | +3.139% | 53,698 | -57.174% |
| 2025-12-30 | 4.8900 | 4.8900 | 4.3200 | 4.4600 | -9.717% | 69,920 | -55.830% |
| 2025-12-29 | 5.4100 | 5.4655 | 4.8000 | 4.9400 | -8.349% | 76,937 | -60.121% |
| 2025-12-26 | 5.9200 | 5.9350 | 5.0201 | 5.3900 | -8.333% | 96,291 | -63.451% |
| 2025-12-24 | 5.9500 | 5.9600 | 5.8005 | 5.8800 | -1.836% | 20,063 | -66.497% |
| 2025-12-23 | 6.1200 | 6.1455 | 5.9000 | 5.9900 | -3.309% | 74,373 | -67.112% |
| 2025-12-22 | 6.3000 | 6.4000 | 5.9700 | 6.1950 | -0.081% | 306,252 | -68.200% |
| 2025-12-19 | 6.3000 | 6.3500 | 5.9100 | 6.2000 | -2.208% | 184,770 | -68.226% |
| 2025-12-18 | 6.0000 | 6.3700 | 5.9000 | 6.3400 | +7.458% | 211,933 | -68.927% |
| 2025-12-17 | 6.0700 | 6.1589 | 5.8100 | 5.9000 | -2.318% | 57,589 | -66.610% |
| 2025-12-16 | 6.0300 | 6.2025 | 6.0000 | 6.0400 | -1.146% | 20,630 | -67.384% |
| 2025-12-15 | 6.2400 | 6.3300 | 5.7501 | 6.1100 | -5.124% | 117,843 | -67.758% |
| 2025-12-12 | 6.4700 | 6.5300 | 6.1500 | 6.4400 | +5.401% | 110,764 | -69.410% |
| 2025-12-11 | 6.5600 | 6.6800 | 5.9300 | 6.1100 | -9.615% | 146,407 | -67.758% |
| 2025-12-10 | 6.1000 | 6.7600 | 5.9000 | 6.7600 | +10.729% | 272,705 | -70.858% |
| 2025-12-09 | 5.8700 | 6.3242 | 5.7100 | 6.1050 | +3.827% | 114,391 | -67.731% |
| 2025-12-08 | 6.2200 | 6.3969 | 5.8500 | 5.8800 | -4.235% | 34,681 | -66.497% |
| 2025-12-05 | 6.9000 | 7.1500 | 6.0500 | 6.1400 | -11.591% | 69,279 | -67.915% |
| 2025-12-04 | 7.1800 | 8.0900 | 6.9000 | 6.9450 | +5.547% | 190,016 | -71.634% |
| 2025-12-03 | 6.8600 | 6.8600 | 6.3400 | 6.5800 | -8.229% | 29,839 | -70.061% |
| 2025-12-02 | 7.0800 | 7.7000 | 6.8100 | 7.1700 | +10.308% | 177,215 | -72.524% |
| 2025-12-01 | 6.3800 | 6.5100 | 6.3500 | 6.5000 | +3.834% | 9,940 | -69.692% |
| 2025-11-28 | 6.3000 | 6.4959 | 6.0900 | 6.2600 | +0.968% | 6,769 | -68.530% |
| 2025-11-26 | 6.0900 | 6.2559 | 5.5500 | 6.2000 | +0.813% | 11,619 | -68.226% |
| 2025-11-25 | 6.0800 | 6.2044 | 6.0800 | 6.1500 | -0.243% | 4,903 | -67.967% |
| 2025-11-24 | 5.9602 | 6.1650 | 5.9601 | 6.1650 | +1.686% | 2,372 | -68.045% |
| 2025-11-21 | 6.1300 | 6.1326 | 5.9825 | 6.0628 | -0.935% | 2,884 | -67.507% |
| 2025-11-20 | 6.2100 | 6.2482 | 6.0000 | 6.1200 | +4.257% | 11,172 | -67.810% |
| 2025-11-19 | 6.0000 | 6.2063 | 5.8700 | 5.8701 | -3.926% | 9,072 | -66.440% |
| 2025-11-18 | 5.9800 | 6.1500 | 5.9100 | 6.1100 | +1.495% | 7,240 | -67.758% |
| 2025-11-17 | 6.1000 | 6.2200 | 6.0100 | 6.0200 | -2.273% | 15,697 | -67.276% |
| 2025-11-14 | 6.2864 | 6.2914 | 6.0500 | 6.1600 | +0.163% | 29,450 | -68.019% |
| 2025-11-13 | 6.6800 | 7.1400 | 6.1500 | 6.1500 | -10.805% | 31,931 | -67.967% |
| 2025-11-12 | 7.0500 | 7.3200 | 6.6400 | 6.8950 | -3.431% | 14,879 | -71.429% |
| 2025-11-11 | 7.2400 | 7.3271 | 7.1400 | 7.1400 | -1.381% | 8,217 | -72.409% |
| 2025-11-10 | 7.2400 | 7.2850 | 7.2300 | 7.2400 | +0.138% | 20,637 | -72.790% |
| 2025-11-07 | 7.5000 | 7.5000 | 7.2000 | 7.2300 | -3.728% | 14,771 | -72.752% |
| 2025-11-06 | 7.5900 | 7.5900 | 7.4900 | 7.5100 | +0.133% | 12,331 | -73.768% |
| 2025-11-05 | 7.5000 | 7.5990 | 7.0000 | 7.5000 | 0.000% | 9,625 | -73.733% |
| 2025-11-04 | 7.7600 | 7.8299 | 7.4300 | 7.5000 | -4.215% | 11,852 | -73.733% |
| 2025-11-03 | 7.5400 | 7.8599 | 7.5400 | 7.8300 | +0.902% | 14,599 | -74.840% |
| 2025-10-31 | 7.8875 | 7.8875 | 7.7300 | 7.7600 | +0.388% | 14,733 | -74.613% |
| 2025-10-30 | 7.9900 | 7.9900 | 7.7300 | 7.7300 | -1.904% | 10,611 | -74.515% |
| 2025-10-29 | 7.7500 | 8.0000 | 7.7000 | 7.8800 | +2.205% | 31,739 | -75.000% |
| 2025-10-28 | 7.6736 | 7.8900 | 7.6500 | 7.7100 | +0.784% | 25,421 | -74.449% |
| 2025-10-27 | 7.5000 | 7.8300 | 7.5000 | 7.6500 | +1.325% | 15,263 | -74.248% |
| 2025-10-24 | 7.4900 | 7.7500 | 7.3200 | 7.5500 | -0.898% | 42,406 | -73.907% |
| 2025-10-23 | 7.2289 | 7.6934 | 7.0700 | 7.6184 | +1.987% | 82,962 | -74.142% |
| 2025-10-22 | 7.7700 | 7.7700 | 7.4000 | 7.4700 | -4.719% | 35,027 | -73.628% |
| 2025-10-21 | 8.2800 | 8.2800 | 7.8000 | 7.8400 | -4.156% | 26,899 | -74.872% |
| 2025-10-20 | 7.9900 | 8.3200 | 7.7900 | 8.1800 | +1.741% | 33,862 | -75.917% |
| 2025-10-17 | 8.3700 | 8.3700 | 8.0000 | 8.0400 | -7.586% | 43,150 | -75.498% |
| 2025-10-16 | 9.0700 | 9.1000 | 8.5301 | 8.7000 | -4.396% | 59,856 | -77.356% |
| 2025-10-15 | 8.7700 | 9.3800 | 8.1800 | 9.1000 | +1.676% | 115,347 | -78.352% |
| 2025-10-14 | 8.9000 | 9.7747 | 8.5001 | 8.9500 | -7.637% | 170,226 | -77.989% |
| 2025-10-13 | 10.8150 | 12.0300 | 9.4600 | 9.6900 | +12.711% | 3,838,107 | -79.670% |
| 2025-10-10 | 8.7900 | 8.7959 | 7.6000 | 8.5972 | +1.983% | 3,433,928 | -77.086% |
| 2025-10-09 | 8.9900 | 8.9900 | 8.4300 | 8.4300 | -5.387% | 24,017 | -76.631% |
| 2025-10-08 | 8.1400 | 9.0000 | 8.0001 | 8.9100 | +12.856% | 54,836 | -77.890% |
| 2025-10-07 | 7.7000 | 8.1500 | 7.7000 | 7.8950 | +3.203% | 53,925 | -75.047% |
| 2025-10-06 | 7.7400 | 7.7400 | 7.4431 | 7.6500 | +4.082% | 24,787 | -74.248% |
| 2025-10-03 | 7.4700 | 7.6270 | 7.3500 | 7.3500 | -1.738% | 13,800 | -73.197% |
| 2025-10-02 | 7.2512 | 7.5300 | 7.2512 | 7.4800 | -1.189% | 7,397 | -73.663% |
| 2025-10-01 | 7.6900 | 7.6900 | 7.4000 | 7.5700 | +0.933% | 5,252 | -73.976% |
| 2025-09-30 | 7.7800 | 7.7800 | 7.3900 | 7.5000 | -1.704% | 9,389 | -73.733% |
| 2025-09-29 | 7.8500 | 7.8500 | 7.5339 | 7.6300 | +0.131% | 14,477 | -74.181% |
| 2025-09-26 | 8.0300 | 8.1101 | 7.6000 | 7.6200 | -5.106% | 13,336 | -74.147% |
| 2025-09-25 | 8.0000 | 8.1900 | 7.6800 | 8.0300 | +4.286% | 21,460 | -75.467% |
| 2025-09-24 | 8.2100 | 8.2100 | 7.5600 | 7.7000 | -4.348% | 12,222 | -74.416% |
| 2025-09-23 | 8.6200 | 8.6899 | 7.9100 | 8.0500 | -9.449% | 19,193 | -75.528% |
| 2025-09-22 | 9.1900 | 9.1900 | 8.0215 | 8.8900 | -5.426% | 33,356 | -77.840% |
| 2025-09-19 | 8.5000 | 9.5700 | 8.5000 | 9.4000 | +14.634% | 100,639 | -79.043% |
| 2025-09-18 | 7.8100 | 8.3999 | 7.4100 | 8.2000 | +7.520% | 43,668 | -75.976% |
| 2025-09-17 | 7.7300 | 7.7400 | 7.5100 | 7.6265 | -0.567% | 2,101 | -74.169% |
| 2025-09-16 | 7.7800 | 7.8400 | 7.6401 | 7.6700 | -1.283% | 5,171 | -74.316% |
| 2025-09-15 | 7.8100 | 7.8100 | 7.5500 | 7.7697 | +0.644% | 8,876 | -74.645% |
| 2025-09-12 | 7.5000 | 7.7283 | 7.2800 | 7.7200 | +3.624% | 11,192 | -74.482% |
| 2025-09-11 | 7.2986 | 7.5002 | 7.1632 | 7.4500 | +4.782% | 16,979 | -73.557% |
| 2025-09-10 | 7.1401 | 7.2294 | 7.1000 | 7.1100 | +0.141% | 3,304 | -72.293% |
| 2025-09-09 | 7.1000 | 7.1000 | 7.0000 | 7.1000 | -0.001% | 6,943 | -72.254% |
| 2025-09-08 | 7.3500 | 7.3500 | 7.1001 | 7.1001 | -0.628% | 3,087 | -72.254% |
| 2025-09-05 | 7.3200 | 7.3200 | 7.0000 | 7.1450 | -2.123% | 3,808 | -72.428% |
| 2025-09-04 | 7.2000 | 7.3585 | 7.0200 | 7.3000 | +1.389% | 6,907 | -73.014% |
| 2025-09-03 | 7.0350 | 7.2000 | 6.9300 | 7.2000 | +0.699% | 9,913 | -72.639% |
| 2025-09-02 | 6.9150 | 7.1799 | 6.9150 | 7.1500 | -0.244% | 10,162 | -72.448% |
| 2025-08-29 | 7.0600 | 7.1732 | 6.8146 | 7.1675 | +1.811% | 11,028 | -72.515% |
| 2025-08-28 | 7.0506 | 7.3400 | 7.0000 | 7.0400 | -0.142% | 17,502 | -72.017% |
| 2025-08-27 | 7.2972 | 7.2972 | 7.0500 | 7.0500 | -2.197% | 3,339 | -72.057% |
| 2025-08-26 | 7.2874 | 7.3192 | 7.1701 | 7.2084 | -1.255% | 7,519 | -72.671% |
| 2025-08-25 | 7.3500 | 7.4165 | 7.2000 | 7.3000 | 0.000% | 5,030 | -73.014% |
| 2025-08-22 | 7.4000 | 7.6000 | 7.3000 | 7.3000 | +0.413% | 6,372 | -73.014% |
| 2025-08-21 | 7.0000 | 7.5500 | 7.0000 | 7.2700 | +3.121% | 22,544 | -72.902% |
| 2025-08-20 | 7.2000 | 7.4654 | 7.0200 | 7.0500 | +0.427% | 1,994 | -72.057% |
| 2025-08-19 | 7.0500 | 7.7500 | 6.9000 | 7.0200 | -3.542% | 24,141 | -71.937% |
| 2025-08-18 | 7.0401 | 7.4558 | 7.0401 | 7.2778 | -0.544% | 5,725 | -72.931% |
| 2025-08-15 | 7.0500 | 7.4900 | 7.0500 | 7.3176 | +2.163% | 6,413 | -73.079% |
| 2025-08-14 | 7.1000 | 7.1750 | 7.0000 | 7.1627 | +1.024% | 6,231 | -72.496% |
| 2025-08-13 | 7.5241 | 7.5241 | 7.0600 | 7.0901 | -2.609% | 6,912 | -72.215% |
| 2025-08-12 | 7.2500 | 7.5000 | 7.0500 | 7.2800 | -0.110% | 5,880 | -72.940% |
| 2025-08-11 | 7.3600 | 7.4095 | 7.1400 | 7.2880 | +1.702% | 3,540 | -72.969% |
| 2025-08-08 | 7.3050 | 7.6500 | 7.1660 | 7.1660 | -1.970% | 14,791 | -72.509% |
| 2025-08-07 | 7.4000 | 7.5000 | 7.2600 | 7.3100 | -4.444% | 4,416 | -73.051% |
| 2025-08-06 | 7.1001 | 7.6800 | 7.0100 | 7.6500 | +3.378% | 17,765 | -74.248% |
| 2025-08-05 | 7.2600 | 7.4200 | 7.0001 | 7.4000 | +5.714% | 16,053 | -73.378% |
| 2025-08-04 | 6.9800 | 7.1321 | 6.8157 | 7.0000 | +0.071% | 12,437 | -71.857% |
| 2025-08-01 | 7.0650 | 7.0650 | 6.5100 | 6.9950 | +0.647% | 29,598 | -71.837% |
| 2025-07-31 | 7.2300 | 7.3300 | 6.8600 | 6.9500 | -2.593% | 10,260 | -71.655% |
| 2025-07-30 | 7.4080 | 7.5100 | 7.0200 | 7.1350 | -7.383% | 19,719 | -72.390% |
| 2025-07-29 | 7.9500 | 7.9879 | 7.3000 | 7.7038 | -1.737% | 16,601 | -74.428% |
| 2025-07-28 | 7.4000 | 7.9000 | 7.4000 | 7.8400 | +4.889% | 24,156 | -74.872% |
| 2025-07-25 | 7.2878 | 7.4800 | 7.2800 | 7.4746 | +1.980% | 5,262 | -73.644% |
| 2025-07-24 | 7.4300 | 7.5980 | 7.3000 | 7.3295 | -1.351% | 5,728 | -73.122% |
| 2025-07-23 | 7.3800 | 7.5901 | 7.3200 | 7.4299 | -0.136% | 14,792 | -73.486% |
| 2025-07-22 | 7.3550 | 7.6922 | 7.1600 | 7.4400 | +1.591% | 12,135 | -73.522% |
| 2025-07-21 | 7.1400 | 7.5000 | 7.1400 | 7.3235 | +2.858% | 13,854 | -73.100% |
| 2025-07-18 | 7.4200 | 7.4930 | 7.1200 | 7.1200 | -3.914% | 11,393 | -72.331% |
| 2025-07-17 | 7.4800 | 7.6854 | 7.3600 | 7.4100 | +0.149% | 16,666 | -73.414% |
| 2025-07-16 | 7.2000 | 7.4000 | 7.2000 | 7.3990 | +0.873% | 8,375 | -73.375% |
| 2025-07-15 | 7.0700 | 7.3350 | 7.0700 | 7.3350 | +0.068% | 8,510 | -73.142% |
| 2025-07-14 | 7.1000 | 7.4700 | 7.0613 | 7.3300 | +1.806% | 14,000 | -73.124% |
| 2025-07-11 | 7.2624 | 7.4819 | 7.1100 | 7.2000 | -2.558% | 9,352 | -72.639% |
| 2025-07-10 | 7.5350 | 7.5350 | 7.0400 | 7.3890 | +0.943% | 18,624 | -73.339% |
| 2025-07-09 | 7.7300 | 7.7300 | 7.2100 | 7.3200 | -3.811% | 10,430 | -73.087% |
| 2025-07-08 | 7.7700 | 7.8200 | 7.4901 | 7.6100 | -1.806% | 9,324 | -74.113% |
| 2025-07-07 | 7.4700 | 7.9600 | 7.4600 | 7.7500 | +4.027% | 12,876 | -74.581% |
| 2025-07-03 | 7.6600 | 7.6600 | 7.4500 | 7.4500 | -3.057% | 3,584 | -73.557% |
| 2025-07-02 | 7.3000 | 7.6849 | 7.3000 | 7.6849 | +0.984% | 8,509 | -74.365% |
| 2025-07-01 | 7.5700 | 7.7300 | 7.4000 | 7.6100 | +1.130% | 12,944 | -74.113% |
| 2025-06-30 | 7.3600 | 8.1900 | 7.2012 | 7.5250 | +3.508% | 57,765 | -73.821% |
| 2025-06-27 | 7.3300 | 7.3900 | 7.0900 | 7.2700 | +1.253% | 9,403 | -72.902% |
| 2025-06-26 | 7.2120 | 7.2700 | 7.0000 | 7.1800 | +1.367% | 9,289 | -72.563% |
| 2025-06-25 | 7.2916 | 7.2916 | 7.0001 | 7.0832 | +4.165% | 8,350 | -72.188% |
| 2025-06-24 | 7.1200 | 7.1384 | 6.7900 | 6.8000 | -4.360% | 13,560 | -71.029% |
| 2025-06-23 | 7.2500 | 7.3894 | 6.9900 | 7.1100 | -1.524% | 10,187 | -72.293% |
| 2025-06-20 | 7.4000 | 7.6250 | 7.2200 | 7.2200 | -1.501% | 18,546 | -72.715% |
| 2025-06-18 | 7.2250 | 7.3840 | 7.2210 | 7.3300 | -0.272% | 5,377 | -73.124% |
| 2025-06-17 | 7.3100 | 7.6000 | 7.1800 | 7.3500 | +0.685% | 10,963 | -73.197% |
| 2025-06-16 | 7.1001 | 7.6000 | 7.1001 | 7.3000 | -1.882% | 7,742 | -73.014% |
| 2025-06-13 | 7.5000 | 7.5999 | 7.1698 | 7.4400 | +0.405% | 18,454 | -73.522% |
| 2025-06-12 | 7.7500 | 7.7500 | 7.3000 | 7.4100 | -3.641% | 14,734 | -73.414% |
| 2025-06-11 | 7.2400 | 7.8600 | 7.2100 | 7.6900 | +6.215% | 33,297 | -74.382% |
| 2025-06-10 | 7.2100 | 7.2400 | 7.0001 | 7.2400 | +1.543% | 23,471 | -72.790% |
| 2025-06-09 | 6.9200 | 7.1860 | 6.9200 | 7.1300 | +3.785% | 18,466 | -72.370% |
| 2025-06-06 | 6.7500 | 7.0000 | 6.5200 | 6.8700 | +1.713% | 18,133 | -71.325% |
| 2025-06-05 | 6.6400 | 6.8700 | 6.5500 | 6.7543 | +1.416% | 14,681 | -70.833% |
| 2025-06-04 | 6.5100 | 6.7900 | 6.4807 | 6.6600 | +3.256% | 22,210 | -70.420% |
| 2025-06-03 | 6.6700 | 6.8000 | 6.4500 | 6.4500 | -3.080% | 28,007 | -69.457% |
| 2025-06-02 | 6.3400 | 6.6550 | 6.3000 | 6.6550 | +2.701% | 17,027 | -70.398% |
| 2025-05-30 | 6.6300 | 6.6300 | 6.2901 | 6.4800 | -1.669% | 7,549 | -69.599% |
| 2025-05-29 | 6.8000 | 6.9500 | 6.3800 | 6.5900 | -4.354% | 30,394 | -70.106% |
| 2025-05-28 | 7.0000 | 7.0000 | 6.7600 | 6.8900 | +0.145% | 13,688 | -71.408% |
| 2025-05-27 | 6.7300 | 7.0000 | 6.7253 | 6.8800 | +2.687% | 26,704 | -71.366% |
| 2025-05-23 | 6.8100 | 6.8663 | 6.5000 | 6.7000 | -4.011% | 19,712 | -70.597% |
| 2025-05-22 | 6.9900 | 6.9900 | 6.7100 | 6.9800 | +1.601% | 8,105 | -71.777% |
| 2025-05-21 | 7.0600 | 7.1499 | 6.8500 | 6.8700 | -1.151% | 11,475 | -71.325% |
| 2025-05-20 | 7.1049 | 7.1800 | 6.9500 | 6.9500 | -3.068% | 11,120 | -71.655% |
| 2025-05-19 | 6.8900 | 7.1700 | 6.8475 | 7.1700 | +3.314% | 15,265 | -72.524% |
| 2025-05-16 | 6.9900 | 7.0000 | 6.6012 | 6.9400 | +0.580% | 12,353 | -71.614% |
| 2025-05-15 | 7.2500 | 7.2500 | 6.5977 | 6.9000 | -3.631% | 28,690 | -71.449% |
| 2025-05-14 | 7.4995 | 7.5600 | 7.1300 | 7.1600 | -2.186% | 14,998 | -72.486% |
| 2025-05-13 | 7.2287 | 7.5900 | 7.2000 | 7.3200 | -3.684% | 16,260 | -73.087% |
| 2025-05-12 | 7.3600 | 7.6000 | 7.1800 | 7.6000 | +7.042% | 34,126 | -74.079% |
| 2025-05-09 | 6.8500 | 7.1000 | 6.8500 | 7.1000 | +3.650% | 10,110 | -72.254% |
| 2025-05-08 | 7.1500 | 7.3000 | 6.8000 | 6.8500 | -4.993% | 21,737 | -71.241% |
| 2025-05-07 | 7.5400 | 7.5400 | 6.9815 | 7.2100 | -2.568% | 10,858 | -72.677% |
| 2025-05-06 | 6.9600 | 7.4400 | 6.9600 | 7.4000 | +3.497% | 17,267 | -73.378% |
| 2025-05-05 | 6.9000 | 7.1500 | 6.7800 | 7.1500 | +1.852% | 12,347 | -72.448% |
| 2025-05-02 | 6.7900 | 7.2350 | 6.5100 | 7.0200 | 0.000% | 45,181 | -71.937% |