ACON
Aclarion, Inc. Common Stock
stockNASDAQ
Market OpenOct 21, 2026 12:38:57 PM EDT
1.92USD-2.538%(-0.05)3,818
Pre-marketOct 21, 2026 9:21:30 AM EDT
1.99USD+1.015%(+0.02)
Loading…
Loading…
5.59M
Healthcare
Health Information Services
HQ
Broomfield, CO, USA
Previous Close
$1.97
Beta
1.01
52-Week High
$9.36 2026-01-08
52-Week Low
$1.85 2026-10-19
SMA 50
$2.42
SMA 200
$2.99
Avg. Vol 10D
21,893
Avg. Vol 30D
37,994
Avg. Vol 90D
54,682
Relative Vol
0.08
2.88M
2.04M
70.88%
48,934
2.40%
1.00
44%/56%
35.57%
33.60%
7.4700%
500,000
1,236
1,427
4,403
Nov 11, 2026 (21d)
Mar 28, 2025 · 1-for-27 (reverse)
83.8K
-9.2M
-11,592.14
-58.97
Oct 20, 2026
Aclarion at LD Micro main event: pushing Nociscan toward scale · 
Investing.com
Oct 13, 2026
Aclarion to Present at the 20th Annual LD Micro Main Event · 
GlobeNewswire Inc.
Oct 8, 2026
Aclarion Broadens CLARITY Trial Enrollment Criteria to Accelerate Enrollment · GlobeNewswire Inc.
Oct 2, 2026
ACON Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1M | 2.46 | 2026-09-21 | -21.14% | 1.822 |
| 3M | 2.54 | 2026-07-21 | -23.62% | 1.562 |
| 6M | 3.53 | 2026-04-21 | -45.04% | 1.009 |
| 1Y | 7.84 | 2025-10-21 | -75.25% | 1.006 |
| 2Y | 1,763.78 | 2024-10-21 | -99.89% | — |
| 5Y | 393,638.40 | 2022-04-22 | -100.00% | 0.862 |
ACON Stock Summary
Aclarion, Inc. Common Stock (NASDAQ:ACON) stock price today is $1.94, and today's volume is 3,084. ACON is down 1.523% today. The 30 day average volume is 37,994. ACON market cap is $5.59M with 2.88M shares outstanding.