Dark

ACOG
Alpha Cognition Inc. Common Stock
stock NASDAQ

At Close

Sep 25, 2026 3:59:40 PM EDT

8.41USD-0.825%(-0.07)115,140

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 24, 2026 4:38:30 PM EDT

8.35USD-1.567%(-0.13)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
17.50 C	0%	ACOG270521C00017500
15.00 C	0%	ACOG270521C00015000
12.50 C	0%	ACOG270521C00012500
10.00 C	0%	ACOG270521C00010000
7.50 C	0%	ACOG270521C00007500
5.00 C	0%	ACOG270521C00005000
2.50 C	0%	ACOG270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.50 P	0	0%	0			ACOG270521P00017500
15.00 P	0	0%	0			ACOG270521P00015000
12.50 P	0	0%	0			ACOG270521P00012500
10.00 P	0	0%	0			ACOG270521P00010000
7.50 P	0	0%	0			ACOG270521P00007500
5.00 P	0.55	0%	1	1	09-24	ACOG270521P00005000
2.50 P	0	0%	0			ACOG270521P00002500

.dark-mode .xZKlnR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZKlnR{ color: #333333; background-color: white; border: 2px solid #333333; }ACOGAlpha Cognition Inc. Common Stockstock NASDAQ